| Price | $4.98 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.13 2.67% |
| Buy | $5.11 |
| Sell | $4.80 |
| Last Trade: | Unknown 100.00 at $4.99 |
| Day's Volume: | 6,027 |
| Last Close: | $4.97 |
| Open: | $5.085 |
| ISIN: | KYG213071064 |
| Day's Range | $4.965 - $5.085 |
| 52wk Range: | $3.98 - $6.62 |
| Market Capitalisation: | $115.42m |
| VWAP: | $5.009549 |
| Shares in Issue: | 22.50m |
Ci&t Inc (CINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.99 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 13 | $4.99 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $4.985 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 16 | $5.00 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $4.995 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 40 | $5.00 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
12:46:55 - 06-Feb-26 |
