Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ci&t Inc (CINT.US) Share Price

Price $5.04 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $5.10
Sell $4.40
Last Trade: -
Day's Volume: 864
Last Close: $5.02
Open: $4.96
ISIN: KYG213071064
Day's Range $4.96 - $5.04
52wk Range: $4.00 - $6.93
Market Capitalisation: $119.49m
VWAP: $4.98068
Shares in Issue: 23.80m

Ci&t Inc (CINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ci&t Inc trades

Ci&t Inc (CINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.96 5.04 4.96 5.02 864
2nd Apr 2026 (Thu) 4.96 5.04 4.96 5.02 864
1st Apr 2026 (Wed) 5.05 5.08 5.01 5.02 2,706
31st Mar 2026 (Tue) 4.95 5.07 4.95 5.07 769
30th Mar 2026 (Mon) 4.87 5.04 4.87 4.99 950
27th Mar 2026 (Fri) 4.88 4.92 4.82 4.82 2,861
26th Mar 2026 (Thu) 4.66 5.00 4.63 4.83 4,218
25th Mar 2026 (Wed) 4.85 4.88 4.82 4.84 1,169
24th Mar 2026 (Tue) 4.97 4.98 4.90 4.90 807
23rd Mar 2026 (Mon) 4.98 5.15 4.98 5.14 2,167
20th Mar 2026 (Fri) 5.04 5.07 4.99 5.02 2,010
19th Mar 2026 (Thu) 5.22 5.22 5.05 5.07 2,661
18th Mar 2026 (Wed) 5.46 5.46 5.05 5.06 5,959
17th Mar 2026 (Tue) 5.69 5.69 5.42 5.54 9,897
16th Mar 2026 (Mon) 5.50 5.79 5.50 5.52 13,820
13th Mar 2026 (Fri) 5.50 5.50 5.37 5.46 5,135
12th Mar 2026 (Thu) 5.55 5.74 5.48 5.50 5,120
11th Mar 2026 (Wed) 5.35 5.52 5.34 5.36 12,722
10th Mar 2026 (Tue) 4.97 5.29 4.96 5.26 4,088
9th Mar 2026 (Mon) 5.02 5.06 4.98 5.00 1,879
6th Mar 2026 (Fri) 5.08 5.165 5.08 5.07 1,978
5th Mar 2026 (Thu) 5.14 5.23 5.13 5.16 2,364
See more Ci&t Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered