| Price | $5.485 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -3% |
| Buy | $5.70 |
| Sell | $5.48 |
| Last Trade: | Buy 141.00 at $5.49 |
| Day's Volume: | 27,623 |
| Last Close: | $5.48 |
| Open: | $5.70 |
| ISIN: | KYG213071064 |
| Day's Range | $5.46 - $5.70 |
| 52wk Range: | $4.38 - $6.62 |
| Market Capitalisation: | $126.89m |
| VWAP: | $5.534574 |
| Shares in Issue: | 22.50m |
Ci&t Inc (CINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $5.49 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 1 | $5.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $5.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $5.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $5.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 159 | $5.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 1,483 | $5.49 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 318 | $5.49 | Automatic Execution |
15:26:03 - 19-Sep-25 |
