| Price | $4.70 on 15-12-2025 at 20:59:17 |
|---|---|
| Change | $0.16 3.52% |
| Buy | $4.74 |
| Sell | $4.70 |
| Last Trade: | Buy 49.00 at $4.70 |
| Day's Volume: | 3,936 |
| Last Close: | $4.54 |
| Open: | $4.565 |
| ISIN: | KYG213071064 |
| Day's Range | $4.525 - $4.72 |
| 52wk Range: | $3.98 - $6.62 |
| Market Capitalisation: | $102.14m |
| VWAP: | $4.637673 |
| Shares in Issue: | 22.50m |
Ci&t (CINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $4.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 11 | $4.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 11 | $4.68 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 267 | $4.67 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 233 | $4.67 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 5 | $4.73 | Automatic Execution |
14:23:41 - 15-Dec-25 |
