| Price | $5.55 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -1.24% |
| Buy | $5.81 |
| Sell | $5.20 |
| Buy / Sell CINT Shares | |
| Last Trade: | Buy 100.00 at $5.585 |
| Day's Volume: | 1,513 |
| Last Close: | $5.56 |
| Open: | $5.59 |
| ISIN: | KYG213071064 |
| Day's Range | $5.52 - $5.59 |
| 52wk Range: | $4.38 - $6.62 |
| Market Capitalisation: | $125.09m |
| VWAP: | $5.55982 |
| Shares in Issue: | 22.50m |
Ci&t Inc (CINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.585 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 21 | $5.58 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 8 | $5.575 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 109 | $5.58 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 3 | $5.58 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 96 | $5.57 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 8 | $5.56 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 6 | $5.55 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 11 | $5.55 | Automatic Execution |
14:51:28 - 18-Jul-25 |
