| Price | $4.60 on 21-05-2026 at 16:22:38 |
|---|---|
| Change | $-0.01 -0.22% |
| Buy | $4.65 |
| Sell | $4.60 |
| Last Trade: | Unknown 16.00 at $4.625 |
| Day's Volume: | 6,482 |
| Last Close: | $4.63 |
| Open: | $4.60 |
| ISIN: | US17248W3034 |
| Day's Range | $4.51 - $4.63 |
| 52wk Range: | $3.21 - $12.525 |
| Market Capitalisation: | $59.13m |
| VWAP: | $4.565426 |
| Shares in Issue: | 12.25m |
Cingulate Inc (CING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $4.625 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 10 | $4.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 20 | $4.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 22 | $4.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $4.53 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 22 | $4.53 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
10:47:52 - 21-May-26 |
