| Price | $4.82 on 28-09-2026 at 21:03:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.80 |
| Sell | $4.66 |
| Last Trade: | Sell 12.00 at $4.84 |
| Day's Volume: | 11,784 |
| Last Close: | $4.82 |
| Open: | $4.97 |
| ISIN: | US17248W3034 |
| Day's Range | $4.62 - $4.97 |
| 52wk Range: | $3.16 - $11.89 |
| Market Capitalisation: | $70.24m |
| VWAP: | $4.706923 |
| Shares in Issue: | 14.54m |
Cingulate Inc (CING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $4.84 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 67 | $4.85 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 57 | $4.71 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 81 | $4.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 19 | $4.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
