| Price | $4.91 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.81% |
| Buy | $5.10 |
| Sell | $4.80 |
| Last Trade: | Sell 88.00 at $4.92 |
| Day's Volume: | 31,998 |
| Last Close: | $4.91 |
| Open: | $4.84 |
| ISIN: | US17248W3034 |
| Day's Range | $4.72 - $4.96 |
| 52wk Range: | $3.19 - $11.80 |
| Market Capitalisation: | $65.19m |
| VWAP: | $4.800083 |
| Shares in Issue: | 13.47m |
Cingulate Inc (CING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $4.92 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 12 | $4.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 51 | $4.93 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 3 | $4.89 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 29 | $4.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 11 | $4.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 89 | $4.92 | Automatic Execution |
15:20:22 - 10-Jul-26 |
