| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.97 | 4.97 | 4.62 | 4.82 | 11,784 |
| 25th Sep 2026 (Fri) | 5.06 | 5.09 | 4.85 | 4.83 | 19,971 |
| 24th Sep 2026 (Thu) | 5.00 | 5.04 | 4.82 | 5.06 | 11,080 |
| 23rd Sep 2026 (Wed) | 5.15 | 5.15 | 4.96 | 4.98 | 20,502 |
| 22nd Sep 2026 (Tue) | 5.26 | 5.33 | 5.14 | 5.145 | 5,820 |
| 21st Sep 2026 (Mon) | 5.29 | 5.40 | 5.25 | 5.23 | 3,168 |
| 18th Sep 2026 (Fri) | 5.135 | 5.27 | 5.125 | 5.24 | 7,534 |
| 17th Sep 2026 (Thu) | 5.14 | 5.15 | 5.00 | 5.15 | 9,127 |
| 16th Sep 2026 (Wed) | 5.19 | 5.19 | 5.09 | 5.09 | 3,315 |
| 15th Sep 2026 (Tue) | 5.10 | 5.16 | 5.06 | 5.11 | 6,157 |
| 14th Sep 2026 (Mon) | 4.91 | 5.17 | 4.84 | 5.17 | 10,944 |
| 11th Sep 2026 (Fri) | 5.11 | 5.14 | 5.04 | 5.02 | 5,588 |
| 10th Sep 2026 (Thu) | 5.40 | 5.40 | 5.17 | 5.17 | 6,384 |
| 9th Sep 2026 (Wed) | 5.32 | 5.36 | 5.22 | 5.21 | 4,394 |
| 8th Sep 2026 (Tue) | 5.10 | 5.26 | 5.10 | 5.19 | 9,565 |
| 7th Sep 2026 (Mon) | 5.12 | 5.13 | 5.05 | 5.10 | 12,969 |
| 4th Sep 2026 (Fri) | 5.12 | 5.13 | 5.05 | 5.10 | 12,969 |
| 3rd Sep 2026 (Thu) | 5.08 | 5.23 | 5.08 | 5.22 | 10,590 |
| 2nd Sep 2026 (Wed) | 5.14 | 5.22 | 5.14 | 5.15 | 6,474 |
| 1st Sep 2026 (Tue) | 5.15 | 5.18 | 5.04 | 5.11 | 6,683 |
| 31st Aug 2026 (Mon) | 5.26 | 5.26 | 5.045 | 5.17 | 38,058 |
| 28th Aug 2026 (Fri) | 5.37 | 5.40 | 5.30 | 5.325 | 4,032 |
| 27th Aug 2026 (Thu) | 5.55 | 5.565 | 5.37 | 5.44 | 8,063 |
| 26th Aug 2026 (Wed) | 5.84 | 5.84 | 5.38 | 5.40 | 9,295 |
| 25th Aug 2026 (Tue) | 5.65 | 5.93 | 5.65 | 5.87 | 12,114 |
| 24th Aug 2026 (Mon) | 5.46 | 5.87 | 5.41 | 5.68 | 27,623 |
| 21st Aug 2026 (Fri) | 5.39 | 5.53 | 5.29 | 5.55 | 11,524 |
| 20th Aug 2026 (Thu) | 5.35 | 5.36 | 5.09 | 5.33 | 12,970 |
| 19th Aug 2026 (Wed) | 5.15 | 5.30 | 5.01 | 5.27 | 12,097 |
| 18th Aug 2026 (Tue) | 5.21 | 5.25 | 5.12 | 5.20 | 6,327 |
| 17th Aug 2026 (Mon) | 5.20 | 5.29 | 5.15 | 5.21 | 6,261 |
| 14th Aug 2026 (Fri) | 4.88 | 5.11 | 4.72 | 5.09 | 11,647 |
| 13th Aug 2026 (Thu) | 5.00 | 5.07 | 4.80 | 4.99 | 11,885 |
| 12th Aug 2026 (Wed) | 5.11 | 5.22 | 5.07 | 5.21 | 3,142 |
| 11th Aug 2026 (Tue) | 5.22 | 5.33 | 5.14 | 5.20 | 5,241 |
| 10th Aug 2026 (Mon) | 5.30 | 5.32 | 5.16 | 5.25 | 4,037 |
| 7th Aug 2026 (Fri) | 5.10 | 5.36 | 5.09 | 5.34 | 10,425 |
| 6th Aug 2026 (Thu) | 4.95 | 5.10 | 4.95 | 5.05 | 3,805 |
| 5th Aug 2026 (Wed) | 5.01 | 5.09 | 4.93 | 4.94 | 13,575 |
| 4th Aug 2026 (Tue) | 4.855 | 5.02 | 4.85 | 4.90 | 20,431 |
| 3rd Aug 2026 (Mon) | 4.77 | 4.83 | 4.70 | 4.83 | 5,157 |
| 31st Jul 2026 (Fri) | 4.80 | 4.81 | 4.68 | 4.79 | 10,019 |
| 30th Jul 2026 (Thu) | 4.64 | 4.85 | 4.61 | 4.76 | 12,174 |
| 29th Jul 2026 (Wed) | 4.46 | 4.58 | 4.46 | 4.525 | 3,018 |