| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.84 | 4.96 | 4.72 | 4.91 | 31,998 |
| 9th Jul 2026 (Thu) | 4.85 | 5.00 | 4.84 | 4.95 | 12,277 |
| 8th Jul 2026 (Wed) | 4.96 | 5.01 | 4.76 | 4.84 | 73,833 |
| 7th Jul 2026 (Tue) | 5.17 | 5.17 | 4.92 | 5.09 | 53,038 |
| 6th Jul 2026 (Mon) | 5.45 | 5.47 | 5.26 | 5.30 | 16,588 |
| 3rd Jul 2026 (Fri) | 5.80 | 5.80 | 5.38 | 5.38 | 0 |
| 2nd Jul 2026 (Thu) | 5.80 | 5.83 | 5.37 | 5.38 | 23,257 |
| 1st Jul 2026 (Wed) | 5.35 | 6.03 | 5.35 | 5.89 | 45,962 |
| 30th Jun 2026 (Tue) | 5.31 | 5.55 | 5.29 | 5.47 | 21,963 |
| 29th Jun 2026 (Mon) | 4.945 | 5.35 | 4.945 | 5.32 | 32,255 |
| 26th Jun 2026 (Fri) | 4.73 | 4.99 | 4.70 | 4.96 | 10,447 |
| 25th Jun 2026 (Thu) | 4.88 | 4.90 | 4.76 | 4.76 | 6,982 |
| 24th Jun 2026 (Wed) | 4.81 | 4.86 | 4.70 | 4.81 | 19,862 |
| 23rd Jun 2026 (Tue) | 5.00 | 5.00 | 4.80 | 4.83 | 13,874 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.05 | 4.87 | 4.94 | 17,876 |
| 19th Jun 2026 (Fri) | 5.09 | 5.215 | 4.97 | 4.99 | 17,021 |
| 18th Jun 2026 (Thu) | 5.09 | 5.215 | 4.97 | 4.99 | 17,021 |
| 17th Jun 2026 (Wed) | 4.80 | 5.28 | 4.71 | 5.12 | 76,615 |
| 16th Jun 2026 (Tue) | 4.93 | 5.005 | 4.65 | 4.74 | 45,278 |
| 15th Jun 2026 (Mon) | 5.12 | 5.12 | 4.80 | 4.93 | 19,990 |
| 12th Jun 2026 (Fri) | 5.12 | 5.14 | 4.87 | 4.88 | 10,237 |
| 11th Jun 2026 (Thu) | 4.88 | 5.16 | 4.88 | 5.09 | 27,526 |
| 10th Jun 2026 (Wed) | 4.66 | 4.96 | 4.66 | 4.89 | 11,957 |
| 9th Jun 2026 (Tue) | 4.89 | 5.165 | 4.53 | 4.65 | 27,951 |
| 8th Jun 2026 (Mon) | 4.50 | 4.67 | 4.45 | 4.53 | 27,300 |
| 5th Jun 2026 (Fri) | 4.705 | 4.705 | 4.38 | 4.495 | 31,747 |
| 4th Jun 2026 (Thu) | 4.77 | 5.14 | 4.74 | 4.80 | 63,127 |
| 3rd Jun 2026 (Wed) | 4.10 | 4.93 | 4.10 | 4.88 | 67,339 |
| 2nd Jun 2026 (Tue) | 3.58 | 4.91 | 3.58 | 4.03 | 393,904 |
| 1st Jun 2026 (Mon) | 3.535 | 3.76 | 3.19 | 3.60 | 287,552 |
| 29th May 2026 (Fri) | 4.27 | 4.30 | 3.85 | 4.16 | 82,272 |
| 28th May 2026 (Thu) | 3.905 | 4.40 | 3.89 | 4.34 | 85,124 |
| 27th May 2026 (Wed) | 4.83 | 4.97 | 3.89 | 3.96 | 121,890 |
| 26th May 2026 (Tue) | 4.50 | 5.12 | 4.50 | 4.78 | 121,648 |
| 25th May 2026 (Mon) | 4.71 | 4.81 | 4.45 | 4.47 | 29,134 |
| 22nd May 2026 (Fri) | 4.71 | 4.81 | 4.45 | 4.47 | 29,134 |
| 21st May 2026 (Thu) | 4.60 | 4.75 | 4.51 | 4.74 | 18,669 |
| 20th May 2026 (Wed) | 4.40 | 4.65 | 4.39 | 4.63 | 12,820 |
| 19th May 2026 (Tue) | 4.39 | 4.50 | 4.35 | 4.39 | 18,926 |
| 18th May 2026 (Mon) | 4.705 | 4.84 | 4.39 | 4.48 | 40,273 |
| 15th May 2026 (Fri) | 4.38 | 4.66 | 4.38 | 4.57 | 36,314 |
| 14th May 2026 (Thu) | 4.71 | 4.71 | 4.30 | 4.39 | 101,311 |
| 13th May 2026 (Wed) | 4.79 | 5.00 | 4.75 | 4.92 | 25,990 |
| 12th May 2026 (Tue) | 4.945 | 5.00 | 4.77 | 4.79 | 19,986 |
| 11th May 2026 (Mon) | 5.10 | 5.16 | 4.92 | 4.96 | 53,682 |