| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.40 | 4.65 | 4.39 | 4.63 | 12,820 |
| 19th May 2026 (Tue) | 4.39 | 4.50 | 4.35 | 4.39 | 18,926 |
| 18th May 2026 (Mon) | 4.705 | 4.84 | 4.39 | 4.48 | 40,273 |
| 15th May 2026 (Fri) | 4.38 | 4.66 | 4.38 | 4.57 | 36,314 |
| 14th May 2026 (Thu) | 4.71 | 4.71 | 4.30 | 4.39 | 101,311 |
| 13th May 2026 (Wed) | 4.79 | 5.00 | 4.75 | 4.92 | 25,990 |
| 12th May 2026 (Tue) | 4.945 | 5.00 | 4.77 | 4.79 | 19,986 |
| 11th May 2026 (Mon) | 5.10 | 5.16 | 4.92 | 4.96 | 53,682 |
| 8th May 2026 (Fri) | 5.22 | 5.27 | 5.02 | 5.27 | 25,911 |
| 7th May 2026 (Thu) | 5.22 | 5.41 | 5.20 | 5.23 | 55,048 |
| 6th May 2026 (Wed) | 5.25 | 5.40 | 5.18 | 5.33 | 19,684 |
| 5th May 2026 (Tue) | 5.26 | 5.28 | 4.85 | 4.98 | 56,334 |
| 4th May 2026 (Mon) | 5.45 | 5.50 | 5.12 | 5.25 | 20,311 |
| 1st May 2026 (Fri) | 5.15 | 5.44 | 5.08 | 5.37 | 15,170 |
| 30th Apr 2026 (Thu) | 4.80 | 5.175 | 4.80 | 5.15 | 34,194 |
| 29th Apr 2026 (Wed) | 4.65 | 4.94 | 4.23 | 4.71 | 46,207 |
| 28th Apr 2026 (Tue) | 5.29 | 5.32 | 4.64 | 4.68 | 68,228 |
| 27th Apr 2026 (Mon) | 5.41 | 5.41 | 5.18 | 5.26 | 32,878 |
| 24th Apr 2026 (Fri) | 5.76 | 5.85 | 5.42 | 5.47 | 35,301 |
| 23rd Apr 2026 (Thu) | 5.61 | 5.66 | 5.35 | 5.62 | 39,780 |
| 22nd Apr 2026 (Wed) | 5.93 | 5.93 | 5.50 | 5.61 | 38,341 |
| 21st Apr 2026 (Tue) | 6.10 | 6.55 | 5.85 | 5.86 | 63,705 |
| 20th Apr 2026 (Mon) | 5.71 | 6.09 | 5.71 | 6.03 | 43,231 |
| 17th Apr 2026 (Fri) | 5.29 | 5.57 | 5.29 | 5.45 | 22,747 |
| 16th Apr 2026 (Thu) | 5.23 | 5.315 | 5.10 | 5.26 | 22,443 |
| 15th Apr 2026 (Wed) | 5.315 | 5.62 | 5.13 | 5.20 | 23,782 |
| 14th Apr 2026 (Tue) | 5.64 | 5.70 | 5.33 | 5.35 | 38,063 |
| 13th Apr 2026 (Mon) | 5.69 | 5.94 | 5.39 | 5.50 | 63,311 |
| 10th Apr 2026 (Fri) | 5.97 | 6.05 | 5.75 | 5.76 | 30,974 |
| 9th Apr 2026 (Thu) | 5.91 | 6.13 | 5.80 | 5.96 | 24,524 |
| 8th Apr 2026 (Wed) | 6.29 | 6.30 | 5.85 | 5.85 | 45,249 |
| 7th Apr 2026 (Tue) | 5.97 | 6.00 | 5.83 | 5.94 | 19,469 |
| 6th Apr 2026 (Mon) | 6.59 | 6.72 | 6.09 | 6.20 | 27,934 |
| 3rd Apr 2026 (Fri) | 5.76 | 6.34 | 5.69 | 6.14 | 13,379 |
| 2nd Apr 2026 (Thu) | 5.76 | 6.34 | 5.69 | 6.14 | 13,379 |
| 1st Apr 2026 (Wed) | 6.45 | 6.59 | 5.93 | 6.01 | 27,721 |
| 31st Mar 2026 (Tue) | 5.84 | 6.27 | 5.84 | 6.21 | 19,269 |
| 30th Mar 2026 (Mon) | 6.44 | 6.44 | 5.69 | 5.84 | 26,888 |
| 27th Mar 2026 (Fri) | 6.295 | 6.41 | 6.00 | 6.39 | 26,061 |
| 26th Mar 2026 (Thu) | 6.23 | 6.55 | 6.15 | 6.28 | 14,902 |
| 25th Mar 2026 (Wed) | 6.89 | 6.89 | 6.20 | 6.36 | 42,781 |
| 24th Mar 2026 (Tue) | 6.82 | 6.97 | 6.35 | 6.71 | 36,248 |
| 23rd Mar 2026 (Mon) | 7.215 | 7.30 | 6.75 | 6.93 | 27,428 |