| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $4.92 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 12 | $4.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 51 | $4.93 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 1 | $4.93 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 3 | $4.89 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 29 | $4.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 11 | $4.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 89 | $4.92 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 100 | $4.915 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 100 | $4.915 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 12 | $4.88 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Sell* | 10 | $4.86 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Buy* | 16 | $4.87 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Buy* | 10 | $4.865 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 583 | $4.85 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 1,917 | $4.85 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 2,700 | $4.85 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 16 | $4.95 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Buy* | 5 | $4.93 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Buy* | 2 | $4.94 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Buy* | 58 | $4.91 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 174 | $4.91 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 9 | $4.86 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Buy* | 13 | $4.86 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Buy* | 15 | $4.82 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Buy* | 15 | $4.82 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Buy* | 4 | $4.82 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 4 | $4.79 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 91 | $4.79 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Buy* | 8 | $4.80 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Buy* | 19 | $4.80 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Sell* | 1,000 | $4.75 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 1,000 | $4.77 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 29 | $4.85 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 30 | $4.86 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 300 | $4.86 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 6 | $4.91 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 1 | $4.90 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
09:30:01 - 10-Jul-26 |