| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.70 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 16 | $4.625 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 10 | $4.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 20 | $4.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 22 | $4.54 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $4.53 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 22 | $4.53 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $4.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 29 | $4.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 25 | $4.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 89 | $4.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 25 | $4.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 75 | $4.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 25 | $4.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 95 | $4.68 | Ordinary |
07:55:04 - 21-May-26 |
| Buy* | 79 | $4.68 | Ordinary |
07:49:00 - 21-May-26 |
| Sell* | 484 | $4.51 | Ordinary |
07:00:16 - 21-May-26 |
| Sell* | 300 | $4.52 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 14 | $4.60 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 202 | $4.51 | Ordinary |
06:33:48 - 21-May-26 |
| Sell* | 48 | $4.51 | Ordinary |
06:33:48 - 21-May-26 |
| Sell* | 50 | $4.51 | Ordinary |
06:33:37 - 21-May-26 |
| Sell* | 100 | $4.51 | Ordinary |
06:33:37 - 21-May-26 |
| Sell* | 100 | $4.52 | Ordinary |
06:33:37 - 21-May-26 |
| Buy* | 5 | $4.76 | Ordinary |
06:33:04 - 21-May-26 |
| Buy* | 20 | $4.60 | Ordinary |
05:39:09 - 21-May-26 |
| Buy* | 1 | $4.63 | Ordinary |
05:35:49 - 21-May-26 |
| Buy* | 1 | $4.61 | Ordinary |
05:35:33 - 21-May-26 |
| Buy* | 1 | $4.60 | Ordinary |
05:35:14 - 21-May-26 |