Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cingulate Inc (CING.US) Share Price

Price $6.13 on 03-04-2026 at 22:47:27
Change $0.16 2.61%
Buy $6.50
Sell $6.04
Last Trade: -
Day's Volume: 13,379
Last Close: $6.14
Open: $5.76
ISIN: US17248W3034
Day's Range $5.69 - $6.34
52wk Range: $3.21 - $11.80
Market Capitalisation: $71.40m
VWAP: $6.048672
Shares in Issue: 11.63m

Cingulate Inc (CING.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cingulate Inc trades

Cingulate Inc (CING.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.76 6.34 5.69 6.14 13,379
2nd Apr 2026 (Thu) 5.76 6.34 5.69 6.14 13,379
1st Apr 2026 (Wed) 6.45 6.59 5.93 6.01 27,721
31st Mar 2026 (Tue) 5.84 6.27 5.84 6.21 19,269
30th Mar 2026 (Mon) 6.44 6.44 5.69 5.84 26,888
27th Mar 2026 (Fri) 6.295 6.41 6.00 6.39 26,061
26th Mar 2026 (Thu) 6.23 6.55 6.15 6.28 14,902
25th Mar 2026 (Wed) 6.89 6.89 6.20 6.36 42,781
24th Mar 2026 (Tue) 6.82 6.97 6.35 6.71 36,248
23rd Mar 2026 (Mon) 7.215 7.30 6.75 6.93 27,428
20th Mar 2026 (Fri) 7.05 7.90 6.60 7.38 82,144
19th Mar 2026 (Thu) 8.00 8.12 6.93 7.51 58,337
18th Mar 2026 (Wed) 10.63 10.99 7.81 8.04 210,100
17th Mar 2026 (Tue) 11.06 11.80 10.40 11.66 93,370
16th Mar 2026 (Mon) 9.93 10.90 9.47 10.72 323,352
13th Mar 2026 (Fri) 9.38 9.39 8.50 8.69 34,297
12th Mar 2026 (Thu) 8.81 9.39 8.35 9.12 62,863
11th Mar 2026 (Wed) 7.875 8.79 7.875 8.51 20,507
10th Mar 2026 (Tue) 7.05 7.89 6.99 7.87 30,005
9th Mar 2026 (Mon) 6.44 7.00 6.285 6.85 41,468
6th Mar 2026 (Fri) 6.35 6.59 6.18 6.43 53,555
5th Mar 2026 (Thu) 6.80 7.00 6.51 6.56 29,277
See more Cingulate Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered