| Price | $3.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.28% |
| Buy | $3.60 |
| Sell | $3.50 |
| Last Trade: | Buy 8.00 at $3.54 |
| Day's Volume: | 21,131 |
| Last Close: | $3.54 |
| Open: | $3.54 |
| ISIN: | US17248W3034 |
| Day's Range | $3.47 - $3.60 |
| 52wk Range: | $3.28 - $6.50 |
| Market Capitalisation: | $19.05m |
| VWAP: | $3.518375 |
| Shares in Issue: | 5.41m |
Cingulate Inc (CING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $3.54 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 36 | $3.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 9 | $3.51 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 89 | $3.49 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 14 | $3.49 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 49 | $3.51 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 98 | $3.48 | Automatic Execution |
14:32:36 - 19-Sep-25 |
