| Price | $4.20 on 15-12-2025 at 20:58:01 |
|---|---|
| Change | $-0.24 -5.41% |
| Buy | $4.21 |
| Sell | $4.17 |
| Last Trade: | Sell 2.00 at $4.20 |
| Day's Volume: | 17,838 |
| Last Close: | $4.44 |
| Open: | $4.37 |
| ISIN: | US17248W3034 |
| Day's Range | $4.035 - $4.37 |
| 52wk Range: | $3.21 - $6.50 |
| Market Capitalisation: | $30.00m |
| VWAP: | $4.219816 |
| Shares in Issue: | 6.76m |
Cingulate Inc (CING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.20 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Unknown* | 300 | $4.21 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Sell* | 75 | $4.21 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 24 | $4.21 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 76 | $4.21 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 24 | $4.21 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:23:55 - 15-Dec-25 |
