| Price | $7.56 on 06-02-2026 at 22:38:38 |
|---|---|
| Change | $1.07 16.49% |
| Buy | $7.75 |
| Sell | $7.52 |
| Last Trade: | Buy 10.00 at $7.56 |
| Day's Volume: | 35,470 |
| Last Close: | $7.70 |
| Open: | $6.76 |
| ISIN: | US17248W3034 |
| Day's Range | $6.76 - $7.75 |
| 52wk Range: | $3.21 - $7.75 |
| Market Capitalisation: | $48.33m |
| VWAP: | $7.372963 |
| Shares in Issue: | 7.45m |
Cingulate Inc (CING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.56 | Ordinary |
17:29:03 - 06-Feb-26 |
| Buy* | 10 | $7.56 | Ordinary |
17:29:03 - 06-Feb-26 |
| Buy* | 17 | $7.54 | Ordinary |
16:33:04 - 06-Feb-26 |
| Unknown* | 264 | $7.55 | Ordinary |
16:33:04 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $7.67 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $7.67 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 500 | $7.62 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 7 | $7.60 | Automatic Execution |
15:22:38 - 06-Feb-26 |
