| Price | $5.24 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.40 8.32% |
| Buy | $5.25 |
| Sell | $5.11 |
| Buy / Sell CING Shares | |
| Last Trade: | Sell 50.00 at $5.15 |
| Day's Volume: | 24,721 |
| Last Close: | $5.17 |
| Open: | $4.88 |
| ISIN: | US17248W3034 |
| Day's Range | $4.80 - $5.24 |
| 52wk Range: | $3.28 - $6.50 |
| Market Capitalisation: | $20.42m |
| VWAP: | $4.984509 |
| Shares in Issue: | 4.25m |
Cingulate Inc (CING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.15 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 8 | $5.17 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 29 | $5.17 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 50 | $5.24 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 20 | $5.24 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 28 | $5.24 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 49 | $5.24 | Automatic Execution |
15:16:26 - 18-Jul-25 |
