| Price | $161.91 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.58 -0.36% |
| Buy | $167.27 |
| Sell | $161.17 |
| Last Trade: | Buy 2.00 at $161.94 |
| Day's Volume: | 18,025 |
| Last Close: | $161.92 |
| Open: | $162.12 |
| ISIN: | US1720621010 |
| Day's Range | $161.75 - $163.13 |
| 52wk Range: | $150.52 - $194.55 |
| Market Capitalisation: | $24.95b |
| VWAP: | $162.13927 |
| Shares in Issue: | 153.48m |
Cincinnati Fina (CINF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $161.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $161.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $161.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $161.92 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 12 | $161.91 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $161.88 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 53 | $161.88 | Automatic Execution |
15:52:19 - 28-Sep-26 |
