| Price | $179.33 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $3.89 2.22% |
| Buy | $181.38 |
| Sell | $175.43 |
| Last Trade: | Sell 59.00 at $179.19 |
| Day's Volume: | 64,830 |
| Last Close: | $179.28 |
| Open: | $176.83 |
| ISIN: | US1720621010 |
| Day's Range | $176.01 - $179.54 |
| 52wk Range: | $144.06 - $194.55 |
| Market Capitalisation: | $28.09b |
| VWAP: | $178.29038 |
| Shares in Issue: | 154.69m |
Cincinnati Fina (CINF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $179.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 25 | $179.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $179.27 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $179.27 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 4 | $179.29 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 40 | $179.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 4 | $179.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $179.25 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $179.23 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 51 | $179.25 | Automatic Execution |
15:55:36 - 10-Jul-26 |
