| Price | $167.70 on 21-05-2026 at 17:19:50 |
|---|---|
| Change | $-0.83 -0.49% |
| Buy | $167.72 |
| Sell | $167.66 |
| Last Trade: | Buy 1.00 at $167.70 |
| Day's Volume: | 6,879 |
| Last Close: | $168.53 |
| Open: | $166.03 |
| ISIN: | US1720621010 |
| Day's Range | $166.03 - $168.54 |
| 52wk Range: | $142.64 - $174.85 |
| Market Capitalisation: | $25.97b |
| VWAP: | $167.51831 |
| Shares in Issue: | 154.69m |
Cincinnati Fina (CINF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $167.70 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 12 | $167.66 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 29 | $167.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 9 | $167.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $167.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $167.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 22 | $167.49 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 5 | $167.39 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 4 | $167.40 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $167.40 | Automatic Execution |
12:49:35 - 21-May-26 |
