| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $161.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $161.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $161.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $161.92 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 12 | $161.91 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $161.88 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 53 | $161.88 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 20 | $161.87 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $161.89 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $161.86 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $161.82 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 12 | $161.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 12 | $161.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $161.86 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $161.86 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $161.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 78 | $161.83 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 22 | $161.83 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 39 | $161.83 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 2 | $161.81 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $161.81 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 8 | $161.83 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 2 | $161.80 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 4 | $161.79 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 9 | $161.93 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 6 | $161.82 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 69 | $161.82 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 49 | $161.82 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 99 | $161.82 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 3 | $162.07 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 5 | $162.02 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 5 | $162.02 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 5 | $162.02 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 16 | $161.99 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 22 | $161.91 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 25 | $161.91 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 10 | $161.90 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 20 | $161.89 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 7 | $161.89 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 11 | $161.84 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 15 | $161.83 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 2 | $161.81 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 5 | $161.84 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 5 | $161.86 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 10 | $161.87 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 10 | $161.88 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 43 | $161.87 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 10 | $161.87 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 3 | $161.87 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 10 | $161.88 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 10 | $161.91 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 90 | $161.91 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 16 | $161.88 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 26 | $161.90 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 19 | $161.90 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 81 | $161.90 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 16 | $161.90 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 99 | $161.91 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 3 | $161.90 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 3 | $161.90 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 15 | $161.875 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 85 | $161.87 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $161.87 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 14 | $161.87 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 72 | $161.86 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 35 | $161.86 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $161.86 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 25 | $161.86 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 3 | $161.86 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 48 | $161.77 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $161.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 7 | $161.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 2 | $162.25 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 5 | $162.24 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 1 | $162.19 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 40 | $162.12 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 4 | $162.14 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 10 | $162.16 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 4 | $162.16 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 1 | $162.15 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 9 | $162.16 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 10 | $162.19 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 2 | $162.28 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 3 | $162.30 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $162.29 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 4 | $162.26 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 60 | $162.26 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 30 | $162.27 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $162.27 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 5 | $162.32 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 10 | $162.30 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 1 | $162.29 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $162.31 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 3 | $162.37 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 100 | $162.35 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 2 | $162.35 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $162.36 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 99 | $162.36 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $162.37 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 10 | $162.36 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $162.48 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 3 | $162.45 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 2 | $162.43 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 5 | $162.42 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 5 | $162.42 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 5 | $162.43 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 2 | $162.42 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 99 | $162.42 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 5 | $162.39 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $162.26 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 10 | $162.34 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Unknown* | 5 | $162.425 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 4 | $162.43 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 5 | $162.43 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 2 | $162.33 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 30 | $162.35 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $162.38 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 100 | $162.39 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 100 | $162.39 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 100 | $162.39 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 100 | $162.39 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 4 | $162.40 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 17 | $162.31 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 21 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 79 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 2 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 22 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 4 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 3 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 100 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 2 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 2 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 3 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 10 | $162.26 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 4 | $162.25 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 5 | $162.25 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 6 | $162.25 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 5 | $162.25 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 2 | $162.24 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 6 | $162.175 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 9 | $162.11 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 16 | $162.13 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 5 | $162.10 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 100 | $162.14 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 8 | $162.14 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 4 | $162.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 21 | $162.04 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 1 | $161.95 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 6 | $162.03 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $162.03 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 4 | $162.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $161.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $161.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $161.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $161.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $161.84 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 3 | $161.89 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 11 | $161.89 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 7 | $161.95 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 3 | $161.95 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $161.94 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 3 | $161.95 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 2 | $161.99 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 6 | $162.00 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 6 | $161.94 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 4 | $161.95 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 8 | $161.95 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 5 | $162.03 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 3 | $162.075 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 10 | $162.11 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 10 | $162.11 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 31 | $162.02 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $162.22 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 7 | $162.22 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 7 | $162.25 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $162.26 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 13 | $162.33 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 18 | $162.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 18 | $162.33 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 10 | $162.29 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 1 | $162.27 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 3 | $162.28 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 6 | $162.28 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 8 | $162.39 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $162.27 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 4 | $162.27 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 41 | $162.30 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 59 | $162.30 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 32 | $162.31 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 2 | $162.31 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 7 | $162.34 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $162.63 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 41 | $162.54 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $162.51 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $162.51 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 2 | $162.51 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $162.50 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $162.33 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 9 | $162.31 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $162.12 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 5 | $162.21 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 4 | $162.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $163.95 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $163.95 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $163.95 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $163.95 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $163.95 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $163.95 | Ordinary |
09:25:00 - 28-Sep-26 |