Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (CINF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $179.19 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $179.23 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $179.27 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $179.27 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 4 $179.29 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 40 $179.28 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 4 $179.28 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $179.25 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $179.23 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 51 $179.25 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 49 $179.25 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 4 $179.25 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 196 $179.25 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $179.24 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $179.21 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 8 $179.24 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $179.24 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $179.25 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 4 $179.25 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 4 $179.25 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $179.315 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 40 $179.34 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $179.315 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $179.315 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 20 $179.25 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 11 $179.24 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 40 $179.24 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 10 $179.24 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 52 $179.24 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 42 $179.19 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 30 $179.16 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 54 $179.15 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 46 $179.15 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 4 $179.15 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 4 $179.15 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 13 $179.14 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 9 $179.12 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 65 $179.12 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $179.09 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $179.09 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $179.11 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 26 $179.09 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $179.11 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $179.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $179.33 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $179.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $179.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $178.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $179.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $179.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $179.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $179.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 42 $178.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $178.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $178.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 32 $178.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 16 $178.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $178.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $179.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $178.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 96 $178.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $178.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $178.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $179.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $178.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $178.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $178.545 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $178.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $178.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $178.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $178.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $178.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $178.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $178.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 123 $178.56 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 17 $178.59 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $178.59 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $178.59 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 50 $178.59 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $178.60 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 12 $178.645 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $178.645 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 65 $178.645 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $178.63 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $178.60 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 4 $178.60 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 54 $178.60 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $178.62 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $178.62 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 3 $178.645 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $178.66 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 31 $178.64 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $178.64 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $178.63 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $178.63 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $178.63 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 3 $178.66 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 63 $178.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 2 $178.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $178.64 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 35 $178.64 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $178.60 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $178.60 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $178.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $178.57 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 19 $178.58 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 7 $178.46 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $178.61 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 89 $178.55 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 7 $178.55 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $178.545 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $178.545 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 7 $178.54 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $178.54 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 93 $178.54 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $178.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $178.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $178.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $178.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $178.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $178.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $178.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $178.79 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 59 $178.81 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 38 $178.81 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 60 $178.81 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 97 $178.80 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 20 $178.81 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 20 $178.80 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 20 $178.80 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 20 $178.80 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 20 $178.80 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 20 $178.80 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 73 $178.81 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 27 $178.81 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 73 $178.80 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 27 $178.80 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 43 $178.80 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 27 $178.80 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $178.80 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $178.80 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 25 $178.80 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 25 $178.82 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $178.80 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 71 $178.80 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 30 $178.79 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $178.82 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $178.75 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 115 $178.78 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 3 $178.78 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 37 $178.80 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 4 $178.80 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 4 $178.80 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 25 $178.80 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 30 $178.80 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 4 $178.82 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $178.83 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 3 $178.83 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 14 $178.83 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $178.83 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 29 $178.83 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 7 $178.83 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $178.84 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 14 $178.84 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 5 $178.85 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 29 $178.85 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 60 $178.85 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $178.89 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $178.90 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $178.90 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 99 $178.90 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $178.90 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 2 $178.90 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $178.90 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $178.90 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 2 $178.91 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 56 $178.94 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $178.85 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 30 $178.85 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 50 $178.87 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 25 $178.87 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $178.87 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 24 $178.87 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $178.87 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $178.87 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 25 $178.87 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 25 $178.87 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 25 $178.87 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 25 $178.87 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 1 $178.87 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 25 $178.865 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 25 $178.865 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 25 $178.865 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 17 $178.76 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 93 $178.70 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 4 $178.79 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $178.79 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 15 $178.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $178.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 116 $178.71 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $178.71 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $178.71 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $178.71 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $178.72 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $178.72 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $178.72 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $178.785 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $178.785 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $178.73 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 2 $178.73 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 2 $178.73 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 2 $178.73 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $178.73 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 2 $178.73 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $178.73 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 6 $178.73 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 36 $178.74 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 50 $178.80 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 43 $178.83 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 25 $178.83 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 32 $178.83 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $178.83 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $178.83 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 4 $178.80 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 24 $178.74 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 16 $178.74 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 20 $178.74 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 40 $178.75 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 6 $178.74 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 41 $178.75 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 3 $178.75 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 33 $178.76 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 4 $178.76 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 11 $178.79 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $178.79 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $178.79 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 8 $178.79 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $178.80 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $178.81 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 23 $178.81 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 77 $178.81 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $178.82 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $178.83 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 9 $178.84 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $178.84 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $178.84 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $178.84 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $178.84 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 33 $178.85 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 96 $178.88 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $178.88 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 48 $178.88 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 20 $178.88 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $178.87 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 61 $178.76 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $178.81 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $178.81 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $178.795 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 94 $178.815 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 2 $178.83 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $178.83 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $178.83 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $178.83 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $178.83 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 75 $178.85 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 75 $178.85 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 25 $178.85 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 25 $178.85 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 4 $178.84 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 100 $178.735 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 20 $178.71 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $178.72 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.72 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $178.73 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.73 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 8 $178.73 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 8 $178.73 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 15 $178.76 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 25 $178.76 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.74 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 18 $178.76 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $178.74 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 25 $178.76 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $178.75 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $178.76 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.76 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 5 $178.76 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 40 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 20 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $178.76 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $178.77 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $178.81 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $178.87 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 1 $178.87 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $178.88 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 8 $178.88 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 18 $178.89 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 82 $178.89 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 97 $178.825 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 90 $178.825 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $178.86 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 2 $178.79 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 1 $178.79 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 25 $178.72 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $178.74 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 3 $178.62 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $178.57 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $178.62 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 92 $178.62 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 44 $178.62 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $178.53 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $178.58 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $178.61 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $178.63 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $178.63 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 3 $178.63 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 40 $178.65 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $178.64 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $178.64 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 5 $178.66 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 5 $178.66 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 5 $178.66 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $178.67 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 16 $178.67 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 80 $178.69 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $178.70 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 80 $178.70 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $178.79 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 5 $178.79 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $178.82 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 62 $178.80 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 25 $178.80 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 11 $178.80 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 2 $178.80 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 15 $178.77 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 85 $178.77 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 15 $178.80 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 25 $178.80 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 6 $178.80 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 98 $178.81 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 2 $178.81 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 2 $178.83 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 91 $178.82 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 109 $178.82 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 1 $178.91 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 2 $178.91 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $178.91 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 2 $178.91 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 1 $178.89 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 47 $178.89 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $178.89 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 3 $178.89 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 3 $178.89 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 29 $178.89 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $178.81 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 18 $178.84 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 4 $178.85 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $178.87 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $178.87 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 81 $178.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 7 $178.98 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 1 $178.98 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 1 $178.99 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 5 $178.99 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 3 $178.99 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 9 $178.99 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 20 $179.00 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 3 $179.00 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 77 $179.08 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 38 $179.09 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 1 $179.09 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 14 $179.09 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 1 $179.10 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 65 $179.16 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $179.13 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $179.13 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 3 $179.13 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $179.14 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $179.15 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 3 $179.16 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 5 $179.16 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $179.16 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 10 $179.17 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 45 $179.17 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 45 $179.17 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 15 $179.17 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 30 $179.17 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 77 $179.17 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 5 $179.17 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 5 $179.21 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 9 $179.21 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 10 $179.21 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 5 $179.29 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 90 $179.32 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 96 $179.32 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 32 $179.31 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 15 $179.28 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 1 $179.25 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 15 $179.25 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 5 $179.25 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 1 $179.25 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 99 $179.25 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 15 $179.29 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 15 $179.24 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 15 $179.24 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 1 $179.24 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $179.19 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $179.19 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 10 $179.20 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $179.20 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 1 $179.23 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 40 $179.23 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 4 $179.24 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 30 $179.24 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 15 $179.24 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 30 $179.15 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 8 $179.17 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 11 $179.18 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $179.18 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 90 $179.22 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 5 $179.19 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 5 $179.19 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 6 $179.09 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 1 $179.09 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 100 $179.09 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 100 $179.09 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 8 $179.18 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 10 $179.17 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 4 $179.15 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 1 $179.15 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 12 $179.15 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 1 $179.15 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 7 $179.12 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 14 $179.14 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $179.14 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 4 $179.16 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 10 $179.14 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 10 $179.14 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 10 $179.14 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 60 $179.02 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 5 $179.02 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 27 $179.02 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 5 $179.02 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 5 $179.02 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $178.99 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $179.15 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 3 $179.15 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 5 $179.13 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 4 $179.12 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 14 $179.11 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 2 $179.11 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 2 $179.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 13 $179.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 15 $179.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 16 $179.11 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 8 $179.08 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 48 $179.06 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 5 $179.04 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 26 $179.03 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 64 $179.03 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1 $178.93 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $178.92 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 112 $178.87 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $178.91 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1 $178.92 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1 $178.97 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 102 $178.97 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 46 $179.05 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 46 $179.05 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $178.96 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 1 $178.96 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 5 $178.95 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 5 $178.84 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 50 $178.85 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 50 $178.85 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $178.87 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 100 $178.87 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 100 $178.87 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 5 $179.02 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 29 $179.03 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $179.04 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $179.04 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $179.09 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 8 $179.09 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 4 $179.10 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 54 $179.13 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 50 $179.13 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $179.13 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $179.14 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $179.15 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $179.15 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $179.16 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $179.16 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $179.16 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $179.17 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $179.17 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $179.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $179.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 40 $179.23 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $179.23 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 30 $179.25 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 4 $179.34 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 43 $179.31 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $179.31 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 5 $179.26 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $179.24 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $179.24 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $179.26 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $179.27 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 2 $179.28 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $179.28 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 2 $179.29 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 3 $179.29 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $179.32 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $179.33 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 20 $179.33 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 30 $179.30 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 20 $179.30 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 6 $179.30 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 69 $179.30 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 2 $179.37 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 1 $179.37 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 25 $179.32 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 6 $179.37 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 50 $179.37 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 28 $179.37 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 1 $179.37 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 9 $179.37 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 2 $179.37 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 9 $179.37 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 2 $179.37 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1 $179.25 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 74 $179.26 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $179.27 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $179.27 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $179.27 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 3 $179.28 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 1 $179.24 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $179.16 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 1 $179.15 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $179.14 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 30 $179.14 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $179.12 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $179.07 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 2 $178.95 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 20 $178.94 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 2 $178.94 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 8 $178.94 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 20 $178.92 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 18 $178.91 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 5 $178.92 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 90 $178.92 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 32 $178.91 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 18 $178.91 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 3 $178.90 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 25 $178.915 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 25 $178.915 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 1 $178.79 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 14 $178.79 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 42 $178.79 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 15 $178.80 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 55 $178.88 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 7 $178.79 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 7 $178.80 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 10 $178.80 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 12 $178.79 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 32 $178.79 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $178.82 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 4 $178.78 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $178.80 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 6 $178.80 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 9 $178.99 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 11 $178.85 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 6 $178.85 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 5 $178.87 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 5 $178.87 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 89 $178.85 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 4 $178.85 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 5 $178.87 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $178.88 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 10 $178.88 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 2 $178.90 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 3 $179.00 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 93 $179.01 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 25 $178.99 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 25 $178.99 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 31 $178.99 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 46 $178.98 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 16 $178.99 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $178.93 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 3 $178.82 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 10 $178.82 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 5 $178.83 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 12 $178.88 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $178.91 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $178.90 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $178.90 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $178.90 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $179.00 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 20 $179.00 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 5 $179.00 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 10 $179.00 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 10 $179.00 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 2 $179.00 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 6 $179.03 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 3 $179.04 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 2 $179.05 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 7 $179.06 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 3 $179.06 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 30 $179.06 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 42 $179.06 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 7 $179.07 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 5 $179.06 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $179.06 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 3 $178.90 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 83 $178.95 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 4 $178.96 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $178.99 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 6 $178.99 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $179.01 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 3 $179.06 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 3 $179.07 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 15 $179.10 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 25 $179.10 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 4 $179.08 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 2 $179.09 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 4 $179.09 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 2 $179.10 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 20 $179.13 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 24 $179.13 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 10 $179.13 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 3 $179.13 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $179.13 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $179.20 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 10 $179.19 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $179.27 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $179.28 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 16 $179.28 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 5 $179.27 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 9 $179.24 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 2 $179.22 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 3 $179.22 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 3 $179.18 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 8 $179.18 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 9 $179.17 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $179.17 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 10 $179.07 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 18 $179.07 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 23 $179.11 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 23 $179.11 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 55 $179.12 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 45 $179.12 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 20 $179.14 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 50 $179.19 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 50 $179.19 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 81 $179.19 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $179.19 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 99 $179.23 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $179.19 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 9 $179.19 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $179.23 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 9 $179.29 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 44 $179.25 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 1 $179.25 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 9 $179.25 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 6 $179.25 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 10 $179.23 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 25 $179.08 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 25 $179.08 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 3 $178.91 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 13 $178.96 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $178.16 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 6 $178.16 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $178.15 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 2 $177.98 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $177.97 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 7 $177.99 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 200 $177.99 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 200 $177.99 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $178.30 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 6 $178.14 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 70 $178.00 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 25 $178.00 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 6 $178.01 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 25 $178.00 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $177.98 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 6 $177.99 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $177.88 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $177.88 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $177.83 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $177.87 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $177.88 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 5 $177.89 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 5 $177.90 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $177.90 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $177.90 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 28 $177.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 2 $177.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $177.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 14 $177.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 2 $177.91 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 10 $177.98 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 15 $178.08 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 1 $178.51 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $178.51 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $178.51 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $178.51 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 2 $178.49 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $178.31 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 30 $178.29 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 1 $178.29 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 10 $178.34 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $178.31 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 2 $178.33 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 1 $178.33 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 2 $178.34 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 40 $178.33 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 60 $178.33 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 40 $178.34 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 3 $178.34 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 3 $178.34 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 1 $178.34 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 8 $178.36 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 8 $178.36 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 19 $178.35 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 90 $178.36 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 10 $178.36 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 10 $178.36 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 5 $178.36 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 12 $178.36 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 5 $178.36 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 4 $178.36 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 3 $178.45 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 5 $178.48 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 5 $178.44 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $178.41 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $178.42 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 3 $178.43 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $178.42 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 2 $178.24 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $178.23 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $178.18 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 28 $178.19 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 13 $178.20 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 2 $178.39 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $178.42 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $178.42 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 6 $178.42 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 4 $178.42 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $178.43 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 59 $178.44 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 57 $178.44 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $178.44 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 1 $178.46 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 10 $178.64 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $178.63 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 24 $178.52 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 70 $178.52 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 4 $178.44 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $178.49 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 5 $178.51 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $178.65 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 107 $178.04 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 6 $177.98 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $178.10 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $178.105 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $178.105 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 188 $178.04 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 101 $178.04 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $178.04 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $177.97 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $177.99 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 108 $178.04 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 28 $177.96 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 9 $177.93 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 9 $177.97 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 4 $177.93 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 4 $177.93 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $177.95 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $177.95 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $177.95 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $177.95 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $177.95 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $177.95 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $177.95 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $177.95 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $177.93 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 7 $177.94 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 7 $177.94 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $177.94 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $177.94 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 50 $177.97 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 2 $178.00 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 197 $178.00 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 6 $178.02 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 1 $178.10 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 37 $178.24 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $178.13 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $178.13 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $178.13 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 21 $178.13 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $178.14 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 6 $178.14 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $178.14 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $178.14 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 19 $178.14 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 9 $178.15 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 98 $178.16 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 4 $178.17 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $178.17 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 25 $178.315 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 25 $178.315 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 25 $178.315 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 25 $178.315 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 25 $178.315 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 25 $178.315 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 25 $178.315 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 25 $178.315 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $177.41 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 106 $177.22 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $177.20 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 500 $177.20 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 35 $177.20 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 19 $177.20 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $177.19 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 48 $176.74 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 200 $176.74 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 134 $176.53 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 101 $176.60 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 5 $176.60 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $176.61 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $176.74 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 108 $177.28 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 5 $177.07 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 5 $177.07 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 3 $177.18 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 15 $177.28 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $177.22 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $177.22 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $177.48 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 95 $177.49 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 196 $177.49 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 90 $177.42 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 109 $177.22 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 90 $177.22 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $177.15 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $177.15 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 25 $177.40 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 6 $177.28 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $177.44 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 15 $177.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $177.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 9 $177.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $177.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $177.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 186 $177.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 80 $177.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $177.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $177.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $177.395 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $177.37 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $177.37 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $177.505 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $177.48 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $177.53 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $177.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $177.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $177.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $177.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $177.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $177.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $177.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $177.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $177.56 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $177.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $177.91 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 170 $177.91 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $176.83 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 3 $176.43 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $176.05 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 1 $177.245 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $177.245 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $175.29 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $177.21 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $177.17 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $177.17 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $177.21 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $177.21 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $177.21 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $177.21 Ordinary
 08:59:51 - 10-Jul-26
Sell* 1 $178.00 Ordinary
 08:59:24 - 10-Jul-26
Sell* 1 $179.00 Ordinary
 08:57:45 - 10-Jul-26
Buy* 2 $176.40 Ordinary
 06:45:01 - 10-Jul-26
Buy* 6 $176.40 Ordinary
 06:45:01 - 10-Jul-26
Buy* 25 $176.40 Ordinary
 06:45:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84