| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $167.34 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 24 | $167.41 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 5 | $167.41 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 5 | $167.42 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 21 | $167.41 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $167.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 24 | $167.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 36 | $167.33 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 2 | $167.33 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 25 | $167.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $167.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $167.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $167.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 3 | $167.75 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $167.69 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $167.69 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.69 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $167.69 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.69 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $167.69 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $167.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $167.71 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 3 | $167.71 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 7 | $167.66 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $167.71 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 12 | $167.66 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 29 | $167.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 9 | $167.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $167.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $167.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 22 | $167.49 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 5 | $167.39 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 4 | $167.40 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $167.40 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 4 | $167.41 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 1 | $167.34 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 5 | $167.34 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 1 | $167.34 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 1 | $167.34 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 1 | $167.34 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 2 | $167.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 1 | $167.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 6 | $167.37 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 8 | $167.37 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 6 | $167.37 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 3 | $167.46 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 5 | $167.50 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $167.36 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 46 | $167.33 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 22 | $167.34 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 5 | $167.42 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 1 | $167.25 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 59 | $167.25 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 41 | $167.25 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $167.25 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 80 | $167.24 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $167.24 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 50 | $167.24 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 4 | $167.24 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 15 | $167.24 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $167.23 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 9 | $167.21 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 2 | $167.095 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $167.09 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 5 | $167.21 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 11 | $167.18 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 9 | $167.18 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 90 | $167.18 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 10 | $167.18 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 39 | $167.21 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 47 | $167.21 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 3 | $167.21 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 12 | $167.18 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 25 | $167.39 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $167.33 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 1 | $167.42 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 3 | $167.36 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $167.36 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $167.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 2 | $167.39 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 12 | $167.36 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1 | $167.37 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 2 | $167.44 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 2 | $167.44 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 30 | $167.44 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 30 | $167.44 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 4 | $167.44 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 35 | $167.56 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $167.64 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 9 | $167.57 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 2 | $167.53 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 1 | $167.49 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $167.62 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 1 | $167.615 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 2 | $168.07 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 5 | $168.05 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 5 | $168.05 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 6 | $168.33 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 3 | $168.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 4 | $168.36 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 4 | $168.47 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 2 | $168.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $168.50 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $168.38 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $168.40 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $167.47 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $167.34 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 16 | $166.76 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $166.22 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 29 | $166.22 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 13 | $166.22 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 4 | $166.22 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $166.22 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 56 | $166.22 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 2 | $166.22 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $166.10 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $166.10 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 209 | $166.03 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $166.02 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 4 | $166.02 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 3 | $166.02 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $167.52 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $167.39 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 5 | $167.635 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $167.635 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $167.73 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $167.08 | Automatic Execution |
09:30:09 - 21-May-26 |