| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 162.12 | 163.13 | 161.75 | 161.92 | 18,025 |
| 25th Sep 2026 (Fri) | 161.81 | 163.17 | 161.43 | 162.54 | 23,359 |
| 24th Sep 2026 (Thu) | 163.365 | 164.62 | 162.32 | 162.33 | 24,696 |
| 23rd Sep 2026 (Wed) | 163.95 | 165.52 | 162.39 | 162.57 | 28,684 |
| 22nd Sep 2026 (Tue) | 166.07 | 166.72 | 164.31 | 165.83 | 37,463 |
| 21st Sep 2026 (Mon) | 168.62 | 168.82 | 166.78 | 166.85 | 42,316 |
| 18th Sep 2026 (Fri) | 169.48 | 169.55 | 167.97 | 169.00 | 26,862 |
| 17th Sep 2026 (Thu) | 169.98 | 170.60 | 169.05 | 169.90 | 31,964 |
| 16th Sep 2026 (Wed) | 172.21 | 173.09 | 169.67 | 170.77 | 36,384 |
| 15th Sep 2026 (Tue) | 170.67 | 171.73 | 170.30 | 171.67 | 40,315 |
| 14th Sep 2026 (Mon) | 172.48 | 173.15 | 170.73 | 172.02 | 33,697 |
| 11th Sep 2026 (Fri) | 170.835 | 170.835 | 168.96 | 169.80 | 18,147 |
| 10th Sep 2026 (Thu) | 170.61 | 171.22 | 168.69 | 169.59 | 23,967 |
| 9th Sep 2026 (Wed) | 168.13 | 169.42 | 168.13 | 169.21 | 26,589 |
| 8th Sep 2026 (Tue) | 169.41 | 169.995 | 169.05 | 169.14 | 13,496 |
| 7th Sep 2026 (Mon) | 173.32 | 174.27 | 170.95 | 171.10 | 20,868 |
| 4th Sep 2026 (Fri) | 173.32 | 174.27 | 170.95 | 171.10 | 20,868 |
| 3rd Sep 2026 (Thu) | 173.96 | 175.08 | 173.96 | 174.72 | 36,915 |
| 2nd Sep 2026 (Wed) | 171.00 | 172.51 | 170.94 | 171.69 | 25,835 |
| 1st Sep 2026 (Tue) | 171.44 | 171.91 | 170.10 | 170.39 | 21,835 |
| 31st Aug 2026 (Mon) | 170.99 | 171.31 | 169.72 | 169.90 | 18,224 |
| 28th Aug 2026 (Fri) | 173.33 | 173.33 | 171.37 | 171.97 | 17,638 |
| 27th Aug 2026 (Thu) | 172.08 | 172.64 | 169.39 | 172.52 | 27,135 |
| 26th Aug 2026 (Wed) | 171.59 | 173.17 | 171.59 | 172.38 | 15,148 |
| 25th Aug 2026 (Tue) | 172.17 | 172.17 | 170.59 | 171.42 | 19,499 |
| 24th Aug 2026 (Mon) | 170.00 | 171.75 | 169.85 | 171.21 | 28,837 |
| 21st Aug 2026 (Fri) | 169.22 | 169.74 | 167.97 | 168.29 | 22,255 |
| 20th Aug 2026 (Thu) | 167.28 | 169.05 | 167.13 | 168.19 | 19,642 |
| 19th Aug 2026 (Wed) | 170.275 | 171.34 | 168.06 | 168.49 | 13,648 |
| 18th Aug 2026 (Tue) | 173.72 | 173.72 | 171.40 | 171.35 | 34,157 |
| 17th Aug 2026 (Mon) | 173.97 | 173.98 | 170.75 | 171.06 | 23,499 |
| 14th Aug 2026 (Fri) | 172.52 | 173.75 | 172.52 | 173.17 | 9,459 |
| 13th Aug 2026 (Thu) | 173.44 | 173.44 | 172.11 | 172.67 | 17,497 |
| 12th Aug 2026 (Wed) | 171.94 | 173.35 | 171.83 | 172.47 | 22,785 |
| 11th Aug 2026 (Tue) | 172.07 | 173.86 | 172.07 | 173.21 | 17,128 |
| 10th Aug 2026 (Mon) | 176.85 | 176.86 | 173.26 | 173.86 | 18,140 |
| 7th Aug 2026 (Fri) | 177.00 | 177.89 | 176.66 | 176.86 | 11,495 |
| 6th Aug 2026 (Thu) | 179.40 | 179.40 | 177.45 | 179.04 | 14,646 |
| 5th Aug 2026 (Wed) | 180.41 | 180.55 | 176.79 | 177.79 | 82,275 |
| 4th Aug 2026 (Tue) | 176.31 | 179.56 | 175.40 | 179.42 | 16,532 |
| 3rd Aug 2026 (Mon) | 179.47 | 179.53 | 176.55 | 178.03 | 32,140 |
| 31st Jul 2026 (Fri) | 173.95 | 177.93 | 173.95 | 177.68 | 27,068 |
| 30th Jul 2026 (Thu) | 179.44 | 179.44 | 173.93 | 174.73 | 53,405 |
| 29th Jul 2026 (Wed) | 179.30 | 181.415 | 178.46 | 181.33 | 36,677 |