| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 166.32 | 168.85 | 166.32 | 168.53 | 18,572 |
| 19th May 2026 (Tue) | 166.01 | 168.22 | 166.01 | 167.85 | 23,716 |
| 18th May 2026 (Mon) | 167.21 | 169.00 | 167.21 | 167.65 | 34,746 |
| 15th May 2026 (Fri) | 166.34 | 167.63 | 165.43 | 166.42 | 37,247 |
| 14th May 2026 (Thu) | 164.76 | 165.49 | 164.31 | 165.31 | 32,778 |
| 13th May 2026 (Wed) | 163.43 | 164.82 | 161.89 | 163.26 | 28,869 |
| 12th May 2026 (Tue) | 164.48 | 165.01 | 162.90 | 163.79 | 36,255 |
| 11th May 2026 (Mon) | 161.64 | 163.42 | 161.63 | 163.33 | 45,685 |
| 8th May 2026 (Fri) | 161.52 | 162.76 | 161.29 | 161.50 | 38,850 |
| 7th May 2026 (Thu) | 159.98 | 162.37 | 159.98 | 162.05 | 44,769 |
| 6th May 2026 (Wed) | 161.50 | 162.515 | 160.35 | 160.43 | 22,130 |
| 5th May 2026 (Tue) | 159.605 | 160.92 | 159.605 | 160.35 | 18,870 |
| 4th May 2026 (Mon) | 160.66 | 162.73 | 159.10 | 159.57 | 25,661 |
| 1st May 2026 (Fri) | 164.06 | 164.51 | 162.015 | 162.05 | 34,321 |
| 30th Apr 2026 (Thu) | 162.53 | 164.42 | 162.53 | 163.60 | 23,414 |
| 29th Apr 2026 (Wed) | 164.26 | 165.185 | 161.79 | 163.22 | 25,282 |
| 28th Apr 2026 (Tue) | 166.12 | 167.53 | 163.17 | 164.96 | 62,006 |
| 27th Apr 2026 (Mon) | 164.62 | 167.18 | 164.50 | 165.64 | 74,797 |
| 24th Apr 2026 (Fri) | 166.88 | 166.99 | 164.42 | 164.48 | 35,396 |
| 23rd Apr 2026 (Thu) | 166.81 | 168.64 | 166.55 | 168.18 | 20,986 |
| 22nd Apr 2026 (Wed) | 164.82 | 166.45 | 164.05 | 166.27 | 36,306 |
| 21st Apr 2026 (Tue) | 166.61 | 167.70 | 165.15 | 166.46 | 47,858 |
| 20th Apr 2026 (Mon) | 167.62 | 168.69 | 165.46 | 165.99 | 25,619 |
| 17th Apr 2026 (Fri) | 163.75 | 167.62 | 163.69 | 166.82 | 110,961 |
| 16th Apr 2026 (Thu) | 162.82 | 163.755 | 161.89 | 163.36 | 34,276 |
| 15th Apr 2026 (Wed) | 163.39 | 164.23 | 162.34 | 163.00 | 41,187 |
| 14th Apr 2026 (Tue) | 162.515 | 163.845 | 162.515 | 163.35 | 39,598 |
| 13th Apr 2026 (Mon) | 161.60 | 163.94 | 161.46 | 163.68 | 40,540 |
| 10th Apr 2026 (Fri) | 163.20 | 163.52 | 161.01 | 161.14 | 55,539 |
| 9th Apr 2026 (Thu) | 163.12 | 165.57 | 162.92 | 163.95 | 28,047 |
| 8th Apr 2026 (Wed) | 160.805 | 163.34 | 160.27 | 163.25 | 34,889 |
| 7th Apr 2026 (Tue) | 159.94 | 161.28 | 159.08 | 160.18 | 31,255 |
| 6th Apr 2026 (Mon) | 158.77 | 160.03 | 157.81 | 160.04 | 14,208 |
| 3rd Apr 2026 (Fri) | 157.055 | 159.75 | 157.055 | 158.41 | 29,164 |
| 2nd Apr 2026 (Thu) | 157.055 | 159.75 | 157.055 | 158.41 | 29,164 |
| 1st Apr 2026 (Wed) | 156.95 | 158.65 | 156.93 | 157.66 | 30,887 |
| 31st Mar 2026 (Tue) | 158.395 | 158.395 | 155.23 | 157.35 | 15,953 |
| 30th Mar 2026 (Mon) | 154.52 | 157.10 | 154.52 | 156.42 | 14,265 |
| 27th Mar 2026 (Fri) | 156.27 | 156.89 | 153.40 | 153.68 | 23,037 |
| 26th Mar 2026 (Thu) | 155.89 | 157.59 | 155.89 | 157.555 | 19,729 |
| 25th Mar 2026 (Wed) | 159.24 | 159.24 | 155.43 | 155.45 | 21,418 |
| 24th Mar 2026 (Tue) | 158.25 | 160.48 | 158.24 | 158.27 | 14,750 |
| 23rd Mar 2026 (Mon) | 161.755 | 162.10 | 160.12 | 160.19 | 20,112 |