| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 176.83 | 179.54 | 176.01 | 179.28 | 64,830 |
| 9th Jul 2026 (Thu) | 182.23 | 182.23 | 173.57 | 175.43 | 194,151 |
| 8th Jul 2026 (Wed) | 188.39 | 188.39 | 181.43 | 181.565 | 37,418 |
| 7th Jul 2026 (Tue) | 191.91 | 194.55 | 188.98 | 189.06 | 34,354 |
| 6th Jul 2026 (Mon) | 190.915 | 191.74 | 189.30 | 189.59 | 43,384 |
| 3rd Jul 2026 (Fri) | 188.755 | 192.03 | 188.755 | 192.03 | 0 |
| 2nd Jul 2026 (Thu) | 188.755 | 192.035 | 187.11 | 192.03 | 32,215 |
| 1st Jul 2026 (Wed) | 186.53 | 187.75 | 186.29 | 187.21 | 31,917 |
| 30th Jun 2026 (Tue) | 186.74 | 187.34 | 184.99 | 185.14 | 30,795 |
| 29th Jun 2026 (Mon) | 183.765 | 186.36 | 183.765 | 186.16 | 36,237 |
| 26th Jun 2026 (Fri) | 179.38 | 185.20 | 179.28 | 184.08 | 36,206 |
| 25th Jun 2026 (Thu) | 178.75 | 180.675 | 177.11 | 177.73 | 30,345 |
| 24th Jun 2026 (Wed) | 176.15 | 179.82 | 176.15 | 178.45 | 32,078 |
| 23rd Jun 2026 (Tue) | 172.49 | 175.95 | 171.97 | 175.81 | 24,796 |
| 22nd Jun 2026 (Mon) | 171.87 | 175.00 | 171.78 | 172.46 | 50,057 |
| 19th Jun 2026 (Fri) | 171.54 | 171.54 | 169.72 | 170.20 | 74,725 |
| 18th Jun 2026 (Thu) | 171.54 | 171.54 | 169.72 | 170.20 | 74,725 |
| 17th Jun 2026 (Wed) | 173.00 | 173.00 | 171.05 | 171.47 | 20,384 |
| 16th Jun 2026 (Tue) | 171.31 | 172.58 | 170.35 | 171.79 | 40,753 |
| 15th Jun 2026 (Mon) | 168.91 | 170.43 | 168.91 | 169.34 | 37,042 |
| 12th Jun 2026 (Fri) | 168.54 | 169.32 | 168.27 | 169.01 | 30,955 |
| 11th Jun 2026 (Thu) | 167.86 | 170.24 | 167.53 | 168.30 | 36,878 |
| 10th Jun 2026 (Wed) | 165.23 | 167.61 | 164.89 | 166.43 | 21,548 |
| 9th Jun 2026 (Tue) | 163.42 | 165.27 | 163.01 | 163.83 | 18,354 |
| 8th Jun 2026 (Mon) | 164.77 | 165.04 | 162.23 | 162.25 | 23,199 |
| 5th Jun 2026 (Fri) | 163.05 | 165.63 | 162.82 | 165.29 | 22,844 |
| 4th Jun 2026 (Thu) | 160.59 | 162.27 | 160.03 | 160.66 | 44,435 |
| 3rd Jun 2026 (Wed) | 159.19 | 159.54 | 157.46 | 158.015 | 37,931 |
| 2nd Jun 2026 (Tue) | 157.16 | 158.94 | 156.69 | 158.00 | 42,971 |
| 1st Jun 2026 (Mon) | 157.36 | 158.49 | 156.69 | 156.83 | 44,416 |
| 29th May 2026 (Fri) | 159.00 | 159.75 | 157.32 | 157.42 | 23,436 |
| 28th May 2026 (Thu) | 162.88 | 162.88 | 159.54 | 160.00 | 38,122 |
| 27th May 2026 (Wed) | 167.40 | 167.40 | 162.66 | 162.94 | 20,586 |
| 26th May 2026 (Tue) | 168.58 | 168.78 | 166.99 | 167.04 | 16,331 |
| 25th May 2026 (Mon) | 168.42 | 169.37 | 167.70 | 168.10 | 18,993 |
| 22nd May 2026 (Fri) | 168.42 | 169.37 | 167.70 | 168.10 | 18,993 |
| 21st May 2026 (Thu) | 166.03 | 168.54 | 166.03 | 168.37 | 24,265 |
| 20th May 2026 (Wed) | 166.32 | 168.85 | 166.32 | 168.53 | 18,572 |
| 19th May 2026 (Tue) | 166.01 | 168.22 | 166.01 | 167.85 | 23,716 |
| 18th May 2026 (Mon) | 167.21 | 169.00 | 167.21 | 167.65 | 34,746 |
| 15th May 2026 (Fri) | 166.34 | 167.63 | 165.43 | 166.42 | 37,247 |
| 14th May 2026 (Thu) | 164.76 | 165.49 | 164.31 | 165.31 | 32,778 |
| 13th May 2026 (Wed) | 163.43 | 164.82 | 161.89 | 163.26 | 28,869 |
| 12th May 2026 (Tue) | 164.48 | 165.01 | 162.90 | 163.79 | 36,255 |
| 11th May 2026 (Mon) | 161.64 | 163.42 | 161.63 | 163.33 | 45,685 |