| Price | $172.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.26 0.73% |
| Buy | $179.57 |
| Sell | $159.20 |
| Last Trade: | Unknown 40.00 at $172.70 |
| Day's Volume: | 46,743 |
| Last Close: | $172.65 |
| Open: | $173.005 |
| ISIN: | US1720621010 |
| Day's Range | $172.38 - $174.21 |
| 52wk Range: | $142.64 - $174.85 |
| Market Capitalisation: | $26.76b |
| VWAP: | $172.96816 |
| Shares in Issue: | 156.02m |
Cincinnati Fina (CINF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $172.70 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 31 | $172.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 85 | $172.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $172.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $172.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $172.70 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 15 | $172.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $172.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
