| Price | $150.75 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.63 1.09% |
| Buy | $159.00 |
| Sell | $144.28 |
| Buy / Sell CINF Shares | |
| Last Trade: | Buy 15.00 at $150.85 |
| Day's Volume: | 47,914 |
| Last Close: | $150.73 |
| Open: | $149.335 |
| ISIN: | US1720621010 |
| Day's Range | $149.335 - $150.92 |
| 52wk Range: | $142.64 - $152.68 |
| Market Capitalisation: | $23.29b |
| VWAP: | $150.39187 |
| Shares in Issue: | 156.30m |
Cincinnati Fina (CINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $150.85 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $150.83 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $150.85 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 12 | $150.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 36 | $150.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 57 | $150.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $150.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $150.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $150.905 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $150.91 | Automatic Execution |
15:56:07 - 18-Jul-25 |
