| Price | $166.96 on 15-12-2025 at 20:59:33 |
|---|---|
| Change | $1.10 0.66% |
| Buy | $167.02 |
| Sell | $166.90 |
| Last Trade: | Sell 100.00 at $166.96 |
| Day's Volume: | 24,750 |
| Last Close: | $165.86 |
| Open: | $166.65 |
| ISIN: | US1720621010 |
| Day's Range | $165.39 - $167.55 |
| 52wk Range: | $142.64 - $169.68 |
| Market Capitalisation: | $25.88b |
| VWAP: | $166.51107 |
| Shares in Issue: | 156.02m |
Cincinnati Fina (CINF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $166.96 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 22 | $167.01 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 6 | $167.03 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $167.11 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Buy* | 10 | $167.12 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 1 | $167.04 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 7 | $167.10 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 1 | $167.08 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 100 | $167.105 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 1 | $167.07 | Automatic Execution |
15:47:53 - 15-Dec-25 |
