Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (CINF.US) Share Price

Price $158.41 on 03-04-2026 at 22:47:26
Change $0.74 0.47%
Buy $161.62
Sell $152.06
Last Trade: -
Day's Volume: 29,164
Last Close: $158.41
Open: $157.055
ISIN: US1720621010
Day's Range $157.055 - $159.75
52wk Range: $123.35 - $174.21
Market Capitalisation: $24.66b
VWAP: $158.54935
Shares in Issue: 155.69m

Cincinnati Fina (CINF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cincinnati Fina trades

Cincinnati Fina (CINF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 157.055 159.75 157.055 158.41 29,164
2nd Apr 2026 (Thu) 157.055 159.75 157.055 158.41 29,164
1st Apr 2026 (Wed) 156.95 158.65 156.93 157.66 30,887
31st Mar 2026 (Tue) 158.395 158.395 155.23 157.35 15,953
30th Mar 2026 (Mon) 154.52 157.10 154.52 156.42 14,265
27th Mar 2026 (Fri) 156.27 156.89 153.40 153.68 23,037
26th Mar 2026 (Thu) 155.89 157.59 155.89 157.555 19,729
25th Mar 2026 (Wed) 159.24 159.24 155.43 155.45 21,418
24th Mar 2026 (Tue) 158.25 160.48 158.24 158.27 14,750
23rd Mar 2026 (Mon) 161.755 162.10 160.12 160.19 20,112
20th Mar 2026 (Fri) 157.46 158.61 156.75 158.43 23,365
19th Mar 2026 (Thu) 160.70 160.735 157.16 157.86 15,660
18th Mar 2026 (Wed) 163.28 163.28 160.11 160.20 14,970
17th Mar 2026 (Tue) 168.65 168.65 164.73 164.77 27,068
16th Mar 2026 (Mon) 167.51 168.44 166.44 166.57 29,968
13th Mar 2026 (Fri) 166.40 166.46 163.80 163.82 41,142
12th Mar 2026 (Thu) 162.25 166.06 162.00 164.23 40,406
11th Mar 2026 (Wed) 163.80 164.77 162.78 164.00 36,732
10th Mar 2026 (Tue) 163.10 166.03 162.98 164.73 26,536
9th Mar 2026 (Mon) 163.08 163.87 160.70 163.32 27,092
6th Mar 2026 (Fri) 163.57 165.535 162.29 165.39 33,393
5th Mar 2026 (Thu) 166.69 167.64 166.26 166.34 40,054
See more Cincinnati Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered