| Price | $155.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.02% |
| Buy | $158.60 |
| Sell | $150.72 |
| Last Trade: | Buy 12.00 at $155.90 |
| Day's Volume: | 22,987 |
| Last Close: | $156.11 |
| Open: | $155.12 |
| ISIN: | US1720621010 |
| Day's Range | $154.365 - $156.84 |
| 52wk Range: | $142.64 - $157.94 |
| Market Capitalisation: | $24.38b |
| VWAP: | $155.63739 |
| Shares in Issue: | 156.38m |
Cincinnati Fina (CINF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $155.90 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 24 | $155.90 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 24 | $155.90 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 5 | $155.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $155.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 80 | $155.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 99 | $155.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $155.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 39 | $155.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
