| Price | $13.22 on 21-05-2026 at 17:34:28 |
|---|---|
| Change | $-0.04 -0.3% |
| Buy | $13.24 |
| Sell | $13.23 |
| Last Trade: | Unknown 10.00 at $13.215 |
| Day's Volume: | 16,498 |
| Last Close: | $13.25 |
| Open: | $13.17 |
| ISIN: | US16934Q8024 |
| Day's Range | $13.03 - $13.22 |
| 52wk Range: | $11.71 - $14.99 |
| Market Capitalisation: | $1.98b |
| VWAP: | $13.13957 |
| Shares in Issue: | 120.85m |
Chimera Investm (CIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.215 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 10 | $13.215 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 10 | $13.215 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $13.18 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $13.175 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
12:51:48 - 21-May-26 |
