| Price | $10.18 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -1.55% |
| Buy | $10.36 |
| Sell | $10.17 |
| Last Trade: | Sell 31.00 at $10.20 |
| Day's Volume: | 97,493 |
| Last Close: | $10.17 |
| Open: | $10.24 |
| ISIN: | US16934Q8024 |
| Day's Range | $10.05 - $10.28 |
| 52wk Range: | $10.05 - $14.16 |
| Market Capitalisation: | $1.69b |
| VWAP: | $10.17431 |
| Shares in Issue: | 120.91m |
Chimera Investm (CIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 45 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 254 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 323 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 320 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 251 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 138 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:52:27 - 28-Sep-26 |
