Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIM.US) Share Price

Price $13.22 on 21-05-2026 at 17:34:28
Change $-0.04 -0.3%
Buy $13.24
Sell $13.23
Last Trade: Unknown 10.00 at $13.215
Day's Volume: 16,498
Last Close: $13.25
Open: $13.17
ISIN: US16934Q8024
Day's Range $13.03 - $13.22
52wk Range: $11.71 - $14.99
Market Capitalisation: $1.98b
VWAP: $13.13957
Shares in Issue: 120.85m

Chimera Investm (CIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $13.215 Automatic Execution
13:18:45 - 21-May-26
Unknown* 10 $13.215 Automatic Execution
13:18:43 - 21-May-26
Unknown* 10 $13.215 Automatic Execution
13:18:42 - 21-May-26
Buy* 100 $13.21 Automatic Execution
13:17:00 - 21-May-26
Buy* 100 $13.21 Automatic Execution
13:16:56 - 21-May-26
Unknown* 50 $13.20 Automatic Execution
13:16:20 - 21-May-26
Buy* 3 $13.18 Automatic Execution
13:15:33 - 21-May-26
Buy* 10 $13.175 Automatic Execution
13:15:25 - 21-May-26
Buy* 100 $13.14 Automatic Execution
12:55:22 - 21-May-26
Sell* 100 $13.135 Automatic Execution
12:51:48 - 21-May-26
See more Chimera Investm trades

Chimera Investm (CIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.03 13.27 12.99 13.25 50,703
19th May 2026 (Tue) 13.00 13.09 12.88 13.00 36,231
18th May 2026 (Mon) 13.15 13.27 13.085 13.14 51,303
15th May 2026 (Fri) 13.22 13.22 13.03 13.09 30,897
14th May 2026 (Thu) 13.47 13.47 13.30 13.30 13,283
13th May 2026 (Wed) 13.35 13.445 13.29 13.32 33,343
12th May 2026 (Tue) 13.44 13.54 13.37 13.43 51,972
11th May 2026 (Mon) 13.65 13.65 13.43 13.44 59,000
8th May 2026 (Fri) 13.65 13.79 13.63 13.64 71,037
7th May 2026 (Thu) 13.27 13.70 13.24 13.54 118,004
6th May 2026 (Wed) 13.75 13.77 13.635 13.63 32,582
5th May 2026 (Tue) 13.66 13.70 13.51 13.64 27,714
4th May 2026 (Mon) 13.77 13.85 13.575 13.63 39,035
1st May 2026 (Fri) 13.85 14.02 13.72 13.95 34,953
30th Apr 2026 (Thu) 13.62 13.93 13.61 13.75 43,855
29th Apr 2026 (Wed) 13.69 13.73 13.48 13.55 55,627
28th Apr 2026 (Tue) 13.77 13.82 13.66 13.72 42,664
27th Apr 2026 (Mon) 13.60 13.73 13.60 13.69 23,383
24th Apr 2026 (Fri) 13.32 13.58 13.32 13.57 29,233
23rd Apr 2026 (Thu) 13.37 13.44 13.29 13.34 34,763
22nd Apr 2026 (Wed) 13.38 13.525 13.34 13.43 49,088
21st Apr 2026 (Tue) 13.64 13.68 13.15 13.24 105,211
See more Chimera Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered