| Price | $13.13 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.08% |
| Buy | $13.19 |
| Sell | $13.04 |
| Last Trade: | Sell 41.00 at $13.16 |
| Day's Volume: | 41,389 |
| Last Close: | $13.13 |
| Open: | $13.16 |
| ISIN: | US16934Q8024 |
| Day's Range | $13.06 - $13.19 |
| 52wk Range: | $11.69 - $14.87 |
| Market Capitalisation: | $1.95b |
| VWAP: | $13.13082 |
| Shares in Issue: | 120.85m |
Chimera Investm (CIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $13.16 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 64 | $13.16 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 31 | $13.16 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 300 | $13.16 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 108 | $13.16 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 34 | $13.16 | Automatic Execution |
15:55:03 - 10-Jul-26 |
