| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $13.275 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $13.275 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 9 | $13.275 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 43 | $13.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 19 | $13.25 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 10 | $13.215 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 10 | $13.215 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 10 | $13.215 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $13.18 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $13.175 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 37 | $13.135 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 97 | $13.14 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 89 | $13.14 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 11 | $13.14 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 12 | $13.14 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 53 | $13.145 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 28 | $13.15 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 25 | $13.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $13.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $13.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $13.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $13.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $13.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $13.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 15 | $13.155 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 28 | $13.16 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 45 | $13.16 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 99 | $13.16 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $13.145 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 6 | $13.145 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 9 | $13.15 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 20 | $13.15 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 7 | $13.15 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 14 | $13.135 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 2 | $13.14 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 42 | $13.14 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 94 | $13.13 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 6 | $13.13 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $13.03 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 12 | $13.035 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 26 | $13.03 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 15 | $13.04 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 25 | $13.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 156 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $13.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 104 | $13.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $13.20 | Ordinary |
09:24:59 - 21-May-26 |