| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 45 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 254 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 323 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 320 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 251 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 138 | $10.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 6 | $10.21 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 2 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 95 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 87 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 4 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 2 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $10.195 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 11 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 111 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 189 | $10.19 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 185 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 188 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 35 | $10.20 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 3 | $10.20 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 517 | $10.195 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 83 | $10.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $10.20 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 11 | $10.205 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 4 | $10.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 22 | $10.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 7 | $10.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $10.22 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 38 | $10.215 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Unknown* | 38 | $10.215 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 6 | $10.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 15 | $10.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 18 | $10.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 14 | $10.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 7 | $10.20 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 3 | $10.20 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Unknown* | 38 | $10.205 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Unknown* | 38 | $10.205 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 11 | $10.20 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 3 | $10.21 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 2 | $10.21 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 38 | $10.205 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 25 | $10.20 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 2 | $10.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 2 | $10.20 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 6 | $10.20 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 12 | $10.20 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 2 | $10.19 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 68 | $10.19 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 98 | $10.19 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 16 | $10.19 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 74 | $10.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 6 | $10.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 16 | $10.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 2 | $10.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 2 | $10.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 420 | $10.17 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 30 | $10.17 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 58 | $10.17 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 9 | $10.16 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 18 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 31 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 169 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 6 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 300 | $10.16 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 12 | $10.16 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 6 | $10.16 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 1,500 | $10.16 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 82 | $10.16 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 58 | $10.17 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 22 | $10.17 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 42 | $10.17 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 4 | $10.17 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 20 | $10.17 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 9 | $10.19 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 8 | $10.215 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 50 | $10.215 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 189 | $10.22 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 300 | $10.22 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 91 | $10.23 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 120 | $10.23 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $10.225 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 80 | $10.23 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $10.225 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 9 | $10.225 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 68 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 77 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 26 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 65 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 65 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 300 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 300 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 3 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 6 | $10.22 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 15 | $10.22 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 85 | $10.22 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 200 | $10.23 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 12 | $10.25 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 3,176 | $10.25 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 100 | $10.25 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 18 | $10.25 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 9 | $10.25 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 2 | $10.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 98 | $10.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 6 | $10.28 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 88 | $10.28 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 6 | $10.28 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 6 | $10.28 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 17 | $10.16 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 83 | $10.16 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 8 | $10.16 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 100 | $10.15 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Unknown* | 100 | $10.15 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 19 | $10.15 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 119 | $10.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 181 | $10.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 88 | $10.12 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 51 | $10.10 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 188 | $10.09 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 64 | $10.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 36 | $10.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 6 | $10.10 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 73 | $10.12 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 51 | $10.12 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 3 | $10.12 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $10.115 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $10.115 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 6 | $10.11 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $10.10 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 5 | $10.10 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 24 | $10.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $10.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $10.07 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 28 | $10.07 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 30 | $10.07 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 42 | $10.08 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 29 | $10.08 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 71 | $10.08 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 71 | $10.08 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 188 | $10.07 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 24 | $10.065 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 38 | $10.065 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 38 | $10.065 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 22 | $10.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 94 | $10.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 6 | $10.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 6 | $10.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 22 | $10.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 22 | $10.055 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 88 | $10.06 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Unknown* | 38 | $10.045 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 38 | $10.045 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 80 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1,412 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 3,588 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 72 | $10.06 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 35 | $10.07 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 35 | $10.07 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 59 | $10.20 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 810 | $10.20 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 10 | $10.205 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 58 | $10.22 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 39 | $10.23 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 10 | $10.23 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 29 | $10.23 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 8 | $10.23 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 18 | $10.23 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 9 | $10.225 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $10.225 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 190 | $10.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 1 | $10.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 3 | $10.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 557 | $10.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $10.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $10.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $10.39 | Ordinary |
08:42:52 - 28-Sep-26 |
| Sell* | 262 | $10.30 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $10.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 49 | $10.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $10.42 | Ordinary |
07:00:00 - 28-Sep-26 |