Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $13.16 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 64 $13.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 31 $13.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 300 $13.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 108 $13.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 34 $13.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 15 $13.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 69 $13.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 5 $13.16 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $13.16 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 400 $13.16 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 200 $13.155 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 3 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 11 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 34 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 31 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 11 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 300 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 400 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $13.16 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 37 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 13 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 10 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 20 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 49 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 138 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 15 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 11 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 31 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 6 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 15 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 68 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 236 $13.165 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 25 $13.165 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 300 $13.165 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 80 $13.165 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 145 $13.165 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 6 $13.165 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1 $13.14 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 19 $13.14 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $13.14 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 5 $13.14 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 8 $13.14 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 10 $13.14 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 5 $13.14 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 7 $13.14 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $13.14 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 20 $13.14 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 3 $13.14 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 11 $13.14 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 6 $13.14 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 6 $13.14 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 11 $13.14 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 11 $13.14 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 3 $13.14 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 3 $13.14 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 10 $13.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 12 $13.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 2 $13.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 4 $13.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 356 $13.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 44 $13.13 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 8 $13.12 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 3 $13.12 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 6 $13.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $13.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 4 $13.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 27 $13.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 45 $13.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $13.13 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 13 $13.12 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 5 $13.115 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 1 $13.12 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $13.115 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 3 $13.12 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $13.13 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 2 $13.13 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 70 $13.13 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 30 $13.13 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 2 $13.13 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 3 $13.13 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 23 $13.13 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 5 $13.13 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 5 $13.13 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 2 $13.13 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 16 $13.13 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $13.13 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $13.135 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 4 $13.14 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 5 $13.14 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 150 $13.14 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 200 $13.13 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 257 $13.13 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 7 $13.13 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 3 $13.13 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 26 $13.13 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 17 $13.13 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $13.14 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 12 $13.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 5 $13.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 95 $13.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 8 $13.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 92 $13.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 3 $13.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 11 $13.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 200 $13.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 300 $13.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 3 $13.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 20 $13.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 63 $13.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 49 $13.15 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 34 $13.15 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $13.16 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 12 $13.14 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 11 $13.14 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 300 $13.14 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1 $13.135 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 31 $13.14 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 4 $13.14 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 20 $13.14 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 21 $13.14 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 45 $13.14 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 20 $13.14 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 3 $13.14 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 4 $13.14 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 26 $13.13 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 31 $13.13 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 45 $13.13 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 31 $13.13 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 200 $13.13 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 11 $13.13 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 102 $13.13 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 5 $13.13 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 28 $13.135 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 158 $13.13 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 42 $13.13 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 58 $13.13 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 42 $13.13 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 58 $13.13 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 6 $13.13 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 67 $13.13 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 3 $13.11 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 3 $13.12 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 15 $13.12 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 6 $13.12 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 6 $13.12 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 8 $13.12 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 7 $13.12 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 3 $13.12 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 80 $13.10 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 283 $13.08 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 17 $13.08 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $13.075 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 25 $13.075 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 100 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 4 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 20 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 101 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 47 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 3 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 3 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 22 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 3 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 22 $13.08 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $13.09 Automatic Execution
 12:50:31 - 10-Jul-26
Unknown* 1 $13.085 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 1 $13.085 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 53 $13.07 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 1 $13.07 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 47 $13.07 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 87 $13.07 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 25 $13.055 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 25 $13.055 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 100 $13.06 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 28 $13.07 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 30 $13.115 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 65 $13.11 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $13.11 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $13.115 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 1 $13.115 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 21 $13.12 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $13.12 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 25 $13.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 25 $13.115 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 150 $13.16 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 150 $13.16 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 70 $13.16 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 130 $13.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 24 $13.17 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 10 $13.17 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 150 $13.17 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 150 $13.17 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 130 $13.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 150 $13.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $13.11 Ordinary
 08:14:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84