| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.03 | 13.27 | 12.99 | 13.25 | 50,703 |
| 19th May 2026 (Tue) | 13.00 | 13.09 | 12.88 | 13.00 | 36,231 |
| 18th May 2026 (Mon) | 13.15 | 13.27 | 13.085 | 13.14 | 51,303 |
| 15th May 2026 (Fri) | 13.22 | 13.22 | 13.03 | 13.09 | 30,897 |
| 14th May 2026 (Thu) | 13.47 | 13.47 | 13.30 | 13.30 | 13,283 |
| 13th May 2026 (Wed) | 13.35 | 13.445 | 13.29 | 13.32 | 33,343 |
| 12th May 2026 (Tue) | 13.44 | 13.54 | 13.37 | 13.43 | 51,972 |
| 11th May 2026 (Mon) | 13.65 | 13.65 | 13.43 | 13.44 | 59,000 |
| 8th May 2026 (Fri) | 13.65 | 13.79 | 13.63 | 13.64 | 71,037 |
| 7th May 2026 (Thu) | 13.27 | 13.70 | 13.24 | 13.54 | 118,004 |
| 6th May 2026 (Wed) | 13.75 | 13.77 | 13.635 | 13.63 | 32,582 |
| 5th May 2026 (Tue) | 13.66 | 13.70 | 13.51 | 13.64 | 27,714 |
| 4th May 2026 (Mon) | 13.77 | 13.85 | 13.575 | 13.63 | 39,035 |
| 1st May 2026 (Fri) | 13.85 | 14.02 | 13.72 | 13.95 | 34,953 |
| 30th Apr 2026 (Thu) | 13.62 | 13.93 | 13.61 | 13.75 | 43,855 |
| 29th Apr 2026 (Wed) | 13.69 | 13.73 | 13.48 | 13.55 | 55,627 |
| 28th Apr 2026 (Tue) | 13.77 | 13.82 | 13.66 | 13.72 | 42,664 |
| 27th Apr 2026 (Mon) | 13.60 | 13.73 | 13.60 | 13.69 | 23,383 |
| 24th Apr 2026 (Fri) | 13.32 | 13.58 | 13.32 | 13.57 | 29,233 |
| 23rd Apr 2026 (Thu) | 13.37 | 13.44 | 13.29 | 13.34 | 34,763 |
| 22nd Apr 2026 (Wed) | 13.38 | 13.525 | 13.34 | 13.43 | 49,088 |
| 21st Apr 2026 (Tue) | 13.64 | 13.68 | 13.15 | 13.24 | 105,211 |
| 20th Apr 2026 (Mon) | 13.51 | 13.58 | 13.46 | 13.59 | 76,438 |
| 17th Apr 2026 (Fri) | 13.49 | 13.73 | 13.46 | 13.70 | 43,070 |
| 16th Apr 2026 (Thu) | 13.62 | 13.64 | 13.34 | 13.36 | 51,956 |
| 15th Apr 2026 (Wed) | 13.55 | 13.67 | 13.49 | 13.68 | 34,466 |
| 14th Apr 2026 (Tue) | 13.41 | 13.56 | 13.41 | 13.56 | 26,936 |
| 13th Apr 2026 (Mon) | 13.25 | 13.43 | 13.19 | 13.43 | 54,337 |
| 10th Apr 2026 (Fri) | 13.30 | 13.355 | 13.17 | 13.36 | 31,559 |
| 9th Apr 2026 (Thu) | 13.15 | 13.34 | 13.04 | 13.28 | 50,294 |
| 8th Apr 2026 (Wed) | 13.25 | 13.25 | 13.01 | 13.08 | 50,219 |
| 7th Apr 2026 (Tue) | 12.97 | 12.97 | 12.83 | 12.93 | 32,027 |
| 6th Apr 2026 (Mon) | 12.71 | 13.05 | 12.71 | 13.04 | 35,033 |
| 3rd Apr 2026 (Fri) | 12.41 | 12.86 | 12.36 | 12.84 | 65,121 |
| 2nd Apr 2026 (Thu) | 12.41 | 12.86 | 12.36 | 12.84 | 65,121 |
| 1st Apr 2026 (Wed) | 12.55 | 12.67 | 12.48 | 12.56 | 38,128 |
| 31st Mar 2026 (Tue) | 12.32 | 12.56 | 12.28 | 12.55 | 38,902 |
| 30th Mar 2026 (Mon) | 12.485 | 12.76 | 12.485 | 12.65 | 76,763 |
| 27th Mar 2026 (Fri) | 12.65 | 12.67 | 12.395 | 12.41 | 50,832 |
| 26th Mar 2026 (Thu) | 12.79 | 12.85 | 12.67 | 12.72 | 57,578 |
| 25th Mar 2026 (Wed) | 12.82 | 12.95 | 12.76 | 12.86 | 38,511 |
| 24th Mar 2026 (Tue) | 12.61 | 12.88 | 12.60 | 12.66 | 38,331 |
| 23rd Mar 2026 (Mon) | 12.90 | 12.98 | 12.75 | 12.75 | 79,252 |