| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.16 | 13.19 | 13.06 | 13.13 | 41,389 |
| 9th Jul 2026 (Thu) | 12.95 | 13.16 | 12.94 | 13.11 | 40,617 |
| 8th Jul 2026 (Wed) | 13.035 | 13.135 | 12.94 | 12.99 | 50,995 |
| 7th Jul 2026 (Tue) | 13.22 | 13.26 | 13.01 | 13.04 | 28,528 |
| 6th Jul 2026 (Mon) | 13.21 | 13.25 | 13.04 | 13.15 | 40,160 |
| 3rd Jul 2026 (Fri) | 13.40 | 13.40 | 13.12 | 13.12 | 0 |
| 2nd Jul 2026 (Thu) | 13.40 | 13.40 | 13.045 | 13.12 | 27,711 |
| 1st Jul 2026 (Wed) | 13.28 | 13.485 | 13.23 | 13.31 | 44,093 |
| 30th Jun 2026 (Tue) | 13.20 | 13.48 | 13.17 | 13.34 | 55,124 |
| 29th Jun 2026 (Mon) | 13.54 | 13.70 | 13.49 | 13.69 | 53,299 |
| 26th Jun 2026 (Fri) | 13.45 | 13.70 | 13.38 | 13.67 | 79,132 |
| 25th Jun 2026 (Thu) | 13.56 | 13.63 | 13.45 | 13.47 | 20,987 |
| 24th Jun 2026 (Wed) | 13.35 | 13.59 | 13.34 | 13.52 | 41,349 |
| 23rd Jun 2026 (Tue) | 13.19 | 13.31 | 13.17 | 13.26 | 37,140 |
| 22nd Jun 2026 (Mon) | 13.30 | 13.47 | 13.135 | 13.12 | 69,466 |
| 19th Jun 2026 (Fri) | 13.38 | 13.46 | 13.245 | 13.28 | 98,293 |
| 18th Jun 2026 (Thu) | 13.38 | 13.46 | 13.245 | 13.28 | 98,293 |
| 17th Jun 2026 (Wed) | 13.54 | 13.61 | 13.16 | 13.27 | 64,993 |
| 16th Jun 2026 (Tue) | 13.49 | 13.57 | 13.42 | 13.54 | 36,488 |
| 15th Jun 2026 (Mon) | 13.49 | 13.595 | 13.345 | 13.38 | 44,774 |
| 12th Jun 2026 (Fri) | 13.40 | 13.44 | 13.28 | 13.36 | 38,145 |
| 11th Jun 2026 (Thu) | 13.30 | 13.40 | 13.21 | 13.32 | 20,467 |
| 10th Jun 2026 (Wed) | 13.34 | 13.35 | 13.21 | 13.22 | 27,248 |
| 9th Jun 2026 (Tue) | 13.28 | 13.375 | 13.23 | 13.38 | 31,933 |
| 8th Jun 2026 (Mon) | 13.37 | 13.39 | 13.03 | 13.04 | 28,307 |
| 5th Jun 2026 (Fri) | 13.24 | 13.33 | 13.175 | 13.24 | 23,298 |
| 4th Jun 2026 (Thu) | 13.34 | 13.48 | 13.265 | 13.28 | 43,033 |
| 3rd Jun 2026 (Wed) | 13.41 | 13.43 | 13.115 | 13.14 | 73,822 |
| 2nd Jun 2026 (Tue) | 13.55 | 13.755 | 13.515 | 13.54 | 57,176 |
| 1st Jun 2026 (Mon) | 13.43 | 13.615 | 13.43 | 13.53 | 42,507 |
| 29th May 2026 (Fri) | 13.56 | 13.635 | 13.52 | 13.62 | 33,591 |
| 28th May 2026 (Thu) | 13.45 | 13.59 | 13.44 | 13.57 | 22,090 |
| 27th May 2026 (Wed) | 13.53 | 13.63 | 13.505 | 13.51 | 39,772 |
| 26th May 2026 (Tue) | 13.35 | 13.48 | 13.35 | 13.47 | 35,081 |
| 25th May 2026 (Mon) | 13.35 | 13.35 | 13.24 | 13.26 | 26,753 |
| 22nd May 2026 (Fri) | 13.35 | 13.35 | 13.24 | 13.26 | 26,753 |
| 21st May 2026 (Thu) | 13.17 | 13.345 | 13.03 | 13.29 | 33,104 |
| 20th May 2026 (Wed) | 13.03 | 13.27 | 12.99 | 13.25 | 50,703 |
| 19th May 2026 (Tue) | 13.00 | 13.09 | 12.88 | 13.00 | 36,231 |
| 18th May 2026 (Mon) | 13.15 | 13.27 | 13.085 | 13.14 | 51,303 |
| 15th May 2026 (Fri) | 13.22 | 13.22 | 13.03 | 13.09 | 30,897 |
| 14th May 2026 (Thu) | 13.47 | 13.47 | 13.30 | 13.30 | 13,283 |
| 13th May 2026 (Wed) | 13.35 | 13.445 | 13.29 | 13.32 | 33,343 |
| 12th May 2026 (Tue) | 13.44 | 13.54 | 13.37 | 13.43 | 51,972 |
| 11th May 2026 (Mon) | 13.65 | 13.65 | 13.43 | 13.44 | 59,000 |