| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.24 | 10.28 | 10.05 | 10.17 | 97,493 |
| 25th Sep 2026 (Fri) | 10.45 | 10.47 | 10.21 | 10.34 | 122,955 |
| 24th Sep 2026 (Thu) | 10.76 | 10.78 | 10.38 | 10.41 | 138,064 |
| 23rd Sep 2026 (Wed) | 11.15 | 11.15 | 10.75 | 10.75 | 125,511 |
| 22nd Sep 2026 (Tue) | 11.15 | 11.22 | 11.065 | 11.15 | 52,576 |
| 21st Sep 2026 (Mon) | 10.95 | 11.08 | 10.95 | 11.02 | 92,596 |
| 18th Sep 2026 (Fri) | 10.95 | 10.96 | 10.85 | 10.87 | 97,919 |
| 17th Sep 2026 (Thu) | 11.075 | 11.17 | 11.01 | 11.00 | 64,131 |
| 16th Sep 2026 (Wed) | 10.94 | 11.025 | 10.85 | 10.89 | 58,381 |
| 15th Sep 2026 (Tue) | 11.01 | 11.16 | 10.86 | 10.86 | 97,877 |
| 14th Sep 2026 (Mon) | 11.15 | 11.22 | 10.99 | 11.08 | 73,900 |
| 11th Sep 2026 (Fri) | 11.26 | 11.26 | 11.07 | 11.13 | 149,632 |
| 10th Sep 2026 (Thu) | 11.46 | 11.46 | 11.175 | 11.18 | 224,246 |
| 9th Sep 2026 (Wed) | 11.55 | 11.635 | 11.49 | 11.50 | 69,928 |
| 8th Sep 2026 (Tue) | 11.63 | 11.68 | 11.60 | 11.59 | 54,414 |
| 7th Sep 2026 (Mon) | 11.57 | 11.685 | 11.57 | 11.64 | 42,422 |
| 4th Sep 2026 (Fri) | 11.57 | 11.685 | 11.57 | 11.64 | 42,422 |
| 3rd Sep 2026 (Thu) | 11.565 | 11.62 | 11.45 | 11.57 | 59,385 |
| 2nd Sep 2026 (Wed) | 11.36 | 11.505 | 11.35 | 11.48 | 25,434 |
| 1st Sep 2026 (Tue) | 11.41 | 11.445 | 11.31 | 11.30 | 58,662 |
| 31st Aug 2026 (Mon) | 11.47 | 11.605 | 11.41 | 11.46 | 30,868 |
| 28th Aug 2026 (Fri) | 11.59 | 11.63 | 11.50 | 11.50 | 38,055 |
| 27th Aug 2026 (Thu) | 11.44 | 11.575 | 11.44 | 11.51 | 32,778 |
| 26th Aug 2026 (Wed) | 11.59 | 11.59 | 11.44 | 11.48 | 60,862 |
| 25th Aug 2026 (Tue) | 11.63 | 11.65 | 11.50 | 11.61 | 42,557 |
| 24th Aug 2026 (Mon) | 11.58 | 11.665 | 11.53 | 11.62 | 67,130 |
| 21st Aug 2026 (Fri) | 11.58 | 11.605 | 11.51 | 11.52 | 38,848 |
| 20th Aug 2026 (Thu) | 11.67 | 11.70 | 11.505 | 11.58 | 69,685 |
| 19th Aug 2026 (Wed) | 11.82 | 11.91 | 11.745 | 11.76 | 36,414 |
| 18th Aug 2026 (Tue) | 11.76 | 11.80 | 11.67 | 11.73 | 44,251 |
| 17th Aug 2026 (Mon) | 11.79 | 11.84 | 11.71 | 11.74 | 37,681 |
| 14th Aug 2026 (Fri) | 11.94 | 11.99 | 11.80 | 11.80 | 36,092 |
| 13th Aug 2026 (Thu) | 11.95 | 12.02 | 11.855 | 11.86 | 45,950 |
| 12th Aug 2026 (Wed) | 11.97 | 12.04 | 11.82 | 11.84 | 32,298 |
| 11th Aug 2026 (Tue) | 11.75 | 11.97 | 11.75 | 11.90 | 50,921 |
| 10th Aug 2026 (Mon) | 11.88 | 11.88 | 11.60 | 11.71 | 73,661 |
| 7th Aug 2026 (Fri) | 11.93 | 12.16 | 11.93 | 11.97 | 59,600 |
| 6th Aug 2026 (Thu) | 11.87 | 11.95 | 11.68 | 11.86 | 68,033 |
| 5th Aug 2026 (Wed) | 12.12 | 12.14 | 11.46 | 11.85 | 209,210 |
| 4th Aug 2026 (Tue) | 12.615 | 12.73 | 12.55 | 12.66 | 33,792 |
| 3rd Aug 2026 (Mon) | 12.60 | 12.75 | 12.58 | 12.62 | 42,417 |
| 31st Jul 2026 (Fri) | 12.665 | 12.665 | 12.26 | 12.48 | 73,998 |
| 30th Jul 2026 (Thu) | 12.78 | 12.84 | 12.595 | 12.66 | 33,399 |
| 29th Jul 2026 (Wed) | 12.71 | 12.82 | 12.64 | 12.69 | 21,899 |