| Price | $12.825 on 15-12-2025 at 21:01:05 |
|---|---|
| Change | $0.11 0.87% |
| Buy | $12.83 |
| Sell | $12.82 |
| Last Trade: | Unknown 131.00 at $12.825 |
| Day's Volume: | 42,808 |
| Last Close: | $12.71 |
| Open: | $12.76 |
| ISIN: | US16934Q8024 |
| Day's Range | $12.725 - $12.85 |
| 52wk Range: | $11.71 - $14.99 |
| Market Capitalisation: | $1.90b |
| VWAP: | $12.78059 |
| Shares in Issue: | 120.35m |
Chimera Investm (CIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | $12.825 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 224 | $12.825 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 276 | $12.825 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 27 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 48 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 25 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 49 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
