| Price | $12.365 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.08% |
| Buy | $12.49 |
| Sell | $12.30 |
| Last Trade: | Sell 12.00 at $12.385 |
| Day's Volume: | 27,767 |
| Last Close: | $12.38 |
| Open: | $12.30 |
| ISIN: | US16934Q8024 |
| Day's Range | $12.30 - $12.45 |
| 52wk Range: | $11.71 - $14.99 |
| Market Capitalisation: | $1.89b |
| VWAP: | $12.36398 |
| Shares in Issue: | 120.35m |
Chimera Investm (CIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $12.385 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $12.385 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 75 | $12.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $12.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $12.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 24 | $12.38 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 30 | $12.38 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 20 | $12.38 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:51:23 - 06-Feb-26 |
