Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIM.US) Share Price

Price $12.86 on 03-04-2026 at 22:47:26
Change $0.30 2.34%
Buy $12.95
Sell $12.55
Last Trade: -
Day's Volume: 65,121
Last Close: $12.84
Open: $12.41
ISIN: US16934Q8024
Day's Range $12.36 - $12.86
52wk Range: $9.85 - $14.87
Market Capitalisation: $1.84b
VWAP: $12.71684
Shares in Issue: 120.60m

Chimera Investm (CIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.41 12.86 12.36 12.84 65,121
2nd Apr 2026 (Thu) 12.41 12.86 12.36 12.84 65,121
1st Apr 2026 (Wed) 12.55 12.67 12.48 12.56 38,128
31st Mar 2026 (Tue) 12.32 12.56 12.28 12.55 38,902
30th Mar 2026 (Mon) 12.485 12.76 12.485 12.65 76,763
27th Mar 2026 (Fri) 12.65 12.67 12.395 12.41 50,832
26th Mar 2026 (Thu) 12.79 12.85 12.67 12.72 57,578
25th Mar 2026 (Wed) 12.82 12.95 12.76 12.86 38,511
24th Mar 2026 (Tue) 12.61 12.88 12.60 12.66 38,331
23rd Mar 2026 (Mon) 12.90 12.98 12.75 12.75 79,252
20th Mar 2026 (Fri) 13.22 13.22 12.545 12.63 95,111
19th Mar 2026 (Thu) 13.105 13.27 13.08 13.16 48,385
18th Mar 2026 (Wed) 13.14 13.32 13.08 13.08 44,007
17th Mar 2026 (Tue) 13.45 13.51 13.285 13.30 44,138
16th Mar 2026 (Mon) 13.31 13.48 13.23 13.23 25,328
13th Mar 2026 (Fri) 13.26 13.27 13.06 13.09 32,000
12th Mar 2026 (Thu) 13.32 13.40 13.14 13.15 20,634
11th Mar 2026 (Wed) 13.47 13.52 13.29 13.38 17,394
10th Mar 2026 (Tue) 13.52 13.71 13.46 13.50 21,607
9th Mar 2026 (Mon) 13.35 13.525 13.07 13.51 30,343
6th Mar 2026 (Fri) 13.66 13.73 13.50 13.58 22,511
5th Mar 2026 (Thu) 13.77 13.89 13.66 13.79 19,826
See more Chimera Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered