| Price | $13.76 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.11 -0.79% |
| Buy | $13.99 |
| Sell | $13.75 |
| Buy / Sell CIM Shares | |
| Last Trade: | Sell 100.00 at $13.78 |
| Day's Volume: | 44,327 |
| Last Close: | $13.78 |
| Open: | $13.97 |
| ISIN: | US16934Q8024 |
| Day's Range | $13.76 - $13.97 |
| 52wk Range: | $12.79 - $14.42 |
| Market Capitalisation: | $2.02b |
| VWAP: | $13.82314 |
| Shares in Issue: | 118.17m |
Chimera Investm (CIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.78 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 51 | $13.78 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 24 | $13.78 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $13.775 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $13.775 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 7 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $13.775 | Automatic Execution |
15:54:03 - 18-Jul-25 |
