| Price | $89.88 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.44 -0.49% |
| Buy | $104.00 |
| Sell | $88.51 |
| Last Trade: | Buy 6.00 at $90.09 |
| Day's Volume: | 20,857 |
| Last Close: | $89.91 |
| Open: | $89.32 |
| ISIN: | CA1946931070 |
| Day's Range | $87.75 - $90.61 |
| 52wk Range: | $87.75 - $169.91 |
| Market Capitalisation: | $6.37b |
| VWAP: | $89.35878 |
| Shares in Issue: | 49.78m |
Colliers Intern (CIGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $90.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 2 | $90.08 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 16 | $90.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 82 | $90.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 12 | $90.06 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 57 | $90.06 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 80 | $90.06 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 50 | $90.05 | Automatic Execution |
15:51:43 - 28-Sep-26 |
