| Price | $93.89 on 21-05-2026 at 16:46:22 |
|---|---|
| Change | $-2.67 -2.77% |
| Buy | $93.93 |
| Sell | $93.80 |
| Last Trade: | Sell 20.00 at $93.89 |
| Day's Volume: | 9,125 |
| Last Close: | $96.56 |
| Open: | $93.80 |
| ISIN: | CA1946931070 |
| Day's Range | $93.80 - $95.07 |
| 52wk Range: | $90.99 - $171.22 |
| Market Capitalisation: | $6.31b |
| VWAP: | $94.47094 |
| Shares in Issue: | 49.78m |
Colliers Intern (CIGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $93.89 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 4 | $94.12 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 96 | $94.12 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 42 | $94.18 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
12:25:16 - 21-May-26 |
