Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colliers Intern (CIGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $97.51 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $97.54 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $97.62 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 84 $97.64 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $97.61 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 8 $97.61 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 8 $97.61 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 3 $97.61 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $97.61 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 22 $97.61 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $97.47 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 2 $98.18 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 4 $98.06 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $98.10 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $98.13 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 1 $98.13 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $98.28 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $98.13 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $98.20 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 10 $98.20 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $98.09 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 2 $97.97 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 150 $97.98 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 5 $97.98 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 25 $98.08 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 17 $98.06 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $97.84 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 1 $98.02 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1 $97.89 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $98.08 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 1 $97.87 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $97.87 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $97.99 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 2 $97.99 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 6 $97.99 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 6 $97.99 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 8 $97.99 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $97.99 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 24 $98.03 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 1 $97.97 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 1 $97.89 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 99 $97.89 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 1 $97.89 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 1 $97.88 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 1 $97.68 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 4 $97.90 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 1 $97.85 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $97.84 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 100 $97.71 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $97.70 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 3 $97.56 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 19 $97.45 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 1 $97.25 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $97.25 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $97.65 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 2 $97.52 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $97.965 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 100 $97.965 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 18 $97.965 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 25 $97.965 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 25 $97.965 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 25 $97.965 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 7 $97.965 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 93 $97.965 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 7 $97.95 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 100 $97.87 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 20 $97.84 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $97.84 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $97.82 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $97.83 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $97.93 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $97.92 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 17 $97.87 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $97.85 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $97.83 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 90 $97.83 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 90 $97.82 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $97.85 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $97.83 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $97.89 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 90 $97.83 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 90 $97.82 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 50 $97.74 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $97.66 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $97.83 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 90 $97.83 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 90 $97.82 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $97.72 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 90 $97.83 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 90 $97.82 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 17 $97.78 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $97.75 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 12 $97.66 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $97.74 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 82 $97.92 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 9 $97.95 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $97.84 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 9 $97.92 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 100 $97.90 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $98.40 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 1 $98.37 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 77 $98.36 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 8 $98.19 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 90 $98.26 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $98.25 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $98.40 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 25 $98.49 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 25 $98.48 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 19 $98.59 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 90 $98.565 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 90 $98.565 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 90 $98.565 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 20 $98.55 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 90 $98.58 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 1 $98.57 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $98.54 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $98.53 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 20 $99.14 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $99.14 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $99.14 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 98 $99.02 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $99.01 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 2 $99.02 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 34 $99.83 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $99.82 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 12 $99.48 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $99.90 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 8 $100.32 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 7 $100.32 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 18 $100.33 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $100.37 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 50 $100.37 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $100.37 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $100.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 15 $100.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $100.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $100.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $100.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $100.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $100.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $100.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $100.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $100.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $100.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $100.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $100.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $100.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $98.51 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 1 $100.91 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $100.91 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $100.91 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $100.91 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $100.91 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $101.00 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84