| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $94.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $94.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 2 | $94.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 12 | $94.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 2 | $93.53 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 2 | $93.54 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 11 | $93.54 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 11 | $93.54 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 3 | $93.53 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 93 | $93.73 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 73 | $93.75 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 20 | $93.75 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 7 | $93.76 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 3 | $93.86 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 200 | $93.85 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 20 | $93.89 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 4 | $94.12 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 96 | $94.12 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 42 | $94.18 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 2 | $94.23 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 3 | $94.21 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 3 | $94.21 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 20 | $94.17 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 20 | $94.19 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 3 | $94.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 42 | $94.49 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 15 | $94.46 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 50 | $94.60 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 50 | $94.60 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 79 | $94.62 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 44 | $94.84 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 42 | $94.43 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 25 | $94.49 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 25 | $94.62 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 25 | $94.59 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 25 | $94.62 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 75 | $94.59 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 5 | $94.59 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 25 | $94.59 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 25 | $94.59 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 42 | $94.59 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 19 | $94.54 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $94.47 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 5 | $94.50 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 4 | $94.45 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 5 | $94.45 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $94.65 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1 | $94.48 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 4 | $94.63 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 14 | $94.69 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 9 | $94.36 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 12 | $93.815 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 20 | $94.10 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 12 | $93.85 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 20 | $94.10 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $94.32 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 14 | $95.06 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 25 | $94.96 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 25 | $95.06 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 24 | $95.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 48 | $95.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $96.65 | Ordinary |
07:47:29 - 21-May-26 |