| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $90.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 2 | $90.08 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 16 | $90.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 82 | $90.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 12 | $90.06 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 57 | $90.06 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 80 | $90.06 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 50 | $90.05 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 19 | $89.95 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $89.93 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 5 | $89.93 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $89.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $89.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $89.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $90.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 70 | $90.03 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $90.03 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 9 | $89.97 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 20 | $89.95 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 20 | $89.95 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 119 | $89.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 101 | $89.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $89.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 149 | $89.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 12 | $89.98 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 12 | $89.94 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 17 | $89.93 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 100 | $89.76 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $89.74 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $89.75 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 100 | $89.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $89.77 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 25 | $89.77 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 12 | $90.04 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 12 | $90.04 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 12 | $90.04 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 12 | $90.04 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 4 | $90.04 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $90.08 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 4 | $90.03 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 4 | $90.06 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 100 | $89.975 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 50 | $90.10 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $90.07 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 3 | $90.18 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 5 | $90.18 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 4 | $90.28 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 15 | $90.21 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 25 | $90.21 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 6 | $90.20 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 6 | $90.20 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 38 | $90.135 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Unknown* | 12 | $90.125 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Unknown* | 38 | $90.125 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 25 | $89.905 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $89.905 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $89.905 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $89.905 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $89.905 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $89.905 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 4 | $90.06 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 7 | $90.06 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 8 | $90.06 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 5 | $89.99 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 96 | $89.34 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 4 | $89.34 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 3 | $89.56 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 30 | $89.40 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $89.37 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 10 | $89.29 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $89.29 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $89.08 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 18 | $89.08 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $89.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $89.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $89.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $89.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $89.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $89.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $88.60 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 13 | $88.60 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 2 | $88.60 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 200 | $88.60 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 4 | $88.51 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 19 | $88.55 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 81 | $88.55 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 19 | $88.56 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 8 | $88.92 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 18 | $88.76 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 21 | $88.74 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 42 | $88.69 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 18 | $88.69 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 31 | $88.24 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 10 | $88.44 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 8 | $88.03 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 7 | $87.80 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $91.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $91.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $91.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $91.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $91.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $91.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $90.29 | Ordinary |
07:48:45 - 28-Sep-26 |
| Sell* | 1 | $90.29 | Ordinary |
07:48:45 - 28-Sep-26 |
| Sell* | 1 | $90.29 | Ordinary |
07:48:45 - 28-Sep-26 |
| Sell* | 1 | $90.55 | Ordinary |
07:48:41 - 28-Sep-26 |
| Buy* | 1 | $90.00 | Ordinary |
07:46:16 - 28-Sep-26 |
| Sell* | 1 | $90.24 | Ordinary |
07:46:13 - 28-Sep-26 |
| Buy* | 1 | $90.67 | Ordinary |
07:44:52 - 28-Sep-26 |
| Buy* | 1 | $90.67 | Ordinary |
07:44:50 - 28-Sep-26 |
| Buy* | 1 | $90.67 | Ordinary |
07:44:44 - 28-Sep-26 |
| Sell* | 1 | $90.24 | Ordinary |
07:43:07 - 28-Sep-26 |
| Sell* | 1 | $90.34 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 1 | $90.34 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 1 | $90.34 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 1 | $90.34 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 1 | $90.34 | Ordinary |
07:43:03 - 28-Sep-26 |
| Sell* | 1 | $90.34 | Ordinary |
07:43:03 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:43:00 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:43:00 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:43:00 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:43:00 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:43:00 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:59 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:59 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:59 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:59 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:59 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:58 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:58 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:58 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:58 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:58 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:57 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:57 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:57 - 28-Sep-26 |
| Sell* | 1 | $90.38 | Ordinary |
07:42:56 - 28-Sep-26 |
| Buy* | 1 | $90.21 | Ordinary |
07:42:49 - 28-Sep-26 |