| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.46 | 97.49 | 92.46 | 96.56 | 27,751 |
| 19th May 2026 (Tue) | 93.60 | 95.32 | 91.56 | 93.21 | 19,559 |
| 18th May 2026 (Mon) | 92.76 | 94.42 | 91.59 | 92.06 | 21,401 |
| 15th May 2026 (Fri) | 92.67 | 93.42 | 91.10 | 92.00 | 32,009 |
| 14th May 2026 (Thu) | 98.85 | 99.57 | 93.465 | 93.72 | 89,513 |
| 13th May 2026 (Wed) | 95.00 | 98.98 | 94.75 | 98.72 | 110,251 |
| 12th May 2026 (Tue) | 95.39 | 96.25 | 94.22 | 95.40 | 74,922 |
| 11th May 2026 (Mon) | 98.42 | 98.88 | 95.74 | 95.99 | 100,322 |
| 8th May 2026 (Fri) | 104.50 | 105.46 | 98.61 | 98.63 | 31,836 |
| 7th May 2026 (Thu) | 99.77 | 103.775 | 99.57 | 103.51 | 38,725 |
| 6th May 2026 (Wed) | 98.00 | 101.01 | 98.00 | 99.18 | 16,700 |
| 5th May 2026 (Tue) | 99.12 | 99.77 | 94.72 | 97.00 | 44,658 |
| 4th May 2026 (Mon) | 103.60 | 104.36 | 101.97 | 102.75 | 12,730 |
| 1st May 2026 (Fri) | 105.95 | 106.14 | 103.64 | 103.63 | 7,303 |
| 30th Apr 2026 (Thu) | 103.84 | 104.74 | 102.67 | 104.58 | 13,815 |
| 29th Apr 2026 (Wed) | 109.10 | 109.10 | 103.89 | 103.98 | 19,164 |
| 28th Apr 2026 (Tue) | 109.96 | 110.70 | 109.07 | 110.49 | 9,523 |
| 27th Apr 2026 (Mon) | 109.74 | 110.17 | 108.75 | 109.55 | 11,156 |
| 24th Apr 2026 (Fri) | 111.78 | 111.78 | 108.28 | 108.80 | 8,909 |
| 23rd Apr 2026 (Thu) | 116.20 | 116.20 | 108.92 | 110.87 | 23,342 |
| 22nd Apr 2026 (Wed) | 115.94 | 116.27 | 114.53 | 116.07 | 12,589 |
| 21st Apr 2026 (Tue) | 118.66 | 118.66 | 115.15 | 115.16 | 4,042 |
| 20th Apr 2026 (Mon) | 116.81 | 117.94 | 116.30 | 117.75 | 5,636 |
| 17th Apr 2026 (Fri) | 116.14 | 119.20 | 116.14 | 116.96 | 13,196 |
| 16th Apr 2026 (Thu) | 114.06 | 115.38 | 113.98 | 115.08 | 12,485 |
| 15th Apr 2026 (Wed) | 114.97 | 115.17 | 113.47 | 113.76 | 6,256 |
| 14th Apr 2026 (Tue) | 114.99 | 115.815 | 113.65 | 113.66 | 5,045 |
| 13th Apr 2026 (Mon) | 110.49 | 114.08 | 110.24 | 113.76 | 20,567 |
| 10th Apr 2026 (Fri) | 111.77 | 111.77 | 110.18 | 111.15 | 9,573 |
| 9th Apr 2026 (Thu) | 110.15 | 111.63 | 107.62 | 111.51 | 15,995 |
| 8th Apr 2026 (Wed) | 113.12 | 113.12 | 109.08 | 110.42 | 15,580 |
| 7th Apr 2026 (Tue) | 107.51 | 108.42 | 106.58 | 108.06 | 12,600 |
| 6th Apr 2026 (Mon) | 109.045 | 109.045 | 108.06 | 108.66 | 8,743 |
| 3rd Apr 2026 (Fri) | 104.56 | 107.79 | 104.50 | 107.59 | 6,685 |
| 2nd Apr 2026 (Thu) | 104.56 | 107.79 | 104.50 | 107.59 | 6,685 |
| 1st Apr 2026 (Wed) | 106.59 | 108.60 | 106.425 | 106.86 | 12,351 |
| 31st Mar 2026 (Tue) | 104.345 | 109.37 | 103.91 | 106.89 | 23,692 |
| 30th Mar 2026 (Mon) | 101.265 | 104.36 | 101.24 | 103.21 | 22,916 |
| 27th Mar 2026 (Fri) | 97.345 | 100.02 | 95.98 | 99.855 | 74,248 |
| 26th Mar 2026 (Thu) | 102.63 | 103.70 | 98.47 | 98.50 | 27,651 |
| 25th Mar 2026 (Wed) | 102.07 | 103.96 | 100.83 | 102.27 | 20,707 |
| 24th Mar 2026 (Tue) | 100.57 | 102.82 | 99.49 | 101.50 | 25,133 |
| 23rd Mar 2026 (Mon) | 103.055 | 104.47 | 101.99 | 102.00 | 16,918 |