| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.32 | 90.61 | 87.75 | 89.91 | 20,857 |
| 25th Sep 2026 (Fri) | 92.02 | 92.54 | 90.145 | 90.42 | 12,442 |
| 24th Sep 2026 (Thu) | 91.69 | 93.01 | 89.75 | 92.23 | 31,536 |
| 23rd Sep 2026 (Wed) | 91.96 | 92.24 | 90.59 | 91.31 | 27,149 |
| 22nd Sep 2026 (Tue) | 93.12 | 93.16 | 91.11 | 92.45 | 14,311 |
| 21st Sep 2026 (Mon) | 90.28 | 93.00 | 89.97 | 92.40 | 20,120 |
| 18th Sep 2026 (Fri) | 88.18 | 89.55 | 87.88 | 89.61 | 22,901 |
| 17th Sep 2026 (Thu) | 89.38 | 90.17 | 88.27 | 88.78 | 29,755 |
| 16th Sep 2026 (Wed) | 90.34 | 91.24 | 88.51 | 89.14 | 14,680 |
| 15th Sep 2026 (Tue) | 93.36 | 93.36 | 90.56 | 90.66 | 5,292 |
| 14th Sep 2026 (Mon) | 93.905 | 95.00 | 92.24 | 94.00 | 13,728 |
| 11th Sep 2026 (Fri) | 92.39 | 93.49 | 91.71 | 93.35 | 16,395 |
| 10th Sep 2026 (Thu) | 94.72 | 94.72 | 90.65 | 91.19 | 24,418 |
| 9th Sep 2026 (Wed) | 94.81 | 95.07 | 93.03 | 94.83 | 23,283 |
| 8th Sep 2026 (Tue) | 97.12 | 97.12 | 95.24 | 95.30 | 16,750 |
| 7th Sep 2026 (Mon) | 99.30 | 99.94 | 98.475 | 99.02 | 25,500 |
| 4th Sep 2026 (Fri) | 99.30 | 99.94 | 98.475 | 99.02 | 25,500 |
| 3rd Sep 2026 (Thu) | 99.03 | 101.82 | 99.03 | 100.79 | 15,540 |
| 2nd Sep 2026 (Wed) | 99.00 | 99.55 | 96.23 | 97.77 | 14,283 |
| 1st Sep 2026 (Tue) | 99.95 | 100.58 | 98.78 | 99.14 | 7,184 |
| 31st Aug 2026 (Mon) | 102.25 | 102.28 | 99.74 | 100.66 | 12,430 |
| 28th Aug 2026 (Fri) | 104.32 | 106.145 | 102.74 | 102.93 | 14,340 |
| 27th Aug 2026 (Thu) | 104.26 | 104.26 | 102.69 | 102.97 | 21,888 |
| 26th Aug 2026 (Wed) | 104.23 | 105.165 | 103.285 | 104.52 | 17,050 |
| 25th Aug 2026 (Tue) | 107.20 | 107.20 | 105.10 | 105.55 | 23,485 |
| 24th Aug 2026 (Mon) | 108.785 | 109.23 | 107.12 | 107.86 | 7,713 |
| 21st Aug 2026 (Fri) | 107.99 | 107.99 | 105.68 | 107.06 | 25,665 |
| 20th Aug 2026 (Thu) | 108.065 | 108.365 | 106.61 | 106.70 | 10,832 |
| 19th Aug 2026 (Wed) | 107.90 | 111.09 | 107.90 | 109.73 | 10,614 |
| 18th Aug 2026 (Tue) | 105.23 | 107.35 | 104.63 | 104.77 | 15,452 |
| 17th Aug 2026 (Mon) | 104.27 | 104.27 | 102.69 | 103.43 | 31,383 |
| 14th Aug 2026 (Fri) | 104.66 | 105.44 | 103.89 | 105.41 | 11,346 |
| 13th Aug 2026 (Thu) | 102.055 | 105.77 | 101.20 | 105.79 | 17,284 |
| 12th Aug 2026 (Wed) | 103.62 | 103.62 | 99.32 | 100.86 | 20,421 |
| 11th Aug 2026 (Tue) | 100.97 | 103.79 | 100.97 | 103.63 | 6,106 |
| 10th Aug 2026 (Mon) | 100.825 | 101.33 | 98.91 | 100.08 | 19,596 |
| 7th Aug 2026 (Fri) | 99.44 | 103.18 | 99.21 | 101.54 | 26,639 |
| 6th Aug 2026 (Thu) | 99.51 | 99.51 | 97.80 | 98.74 | 16,934 |
| 5th Aug 2026 (Wed) | 99.62 | 101.68 | 98.60 | 101.26 | 12,033 |
| 4th Aug 2026 (Tue) | 98.16 | 99.21 | 97.58 | 99.05 | 13,945 |
| 3rd Aug 2026 (Mon) | 99.92 | 99.92 | 98.25 | 99.37 | 10,038 |
| 31st Jul 2026 (Fri) | 97.89 | 98.94 | 97.55 | 98.55 | 13,842 |
| 30th Jul 2026 (Thu) | 102.655 | 102.655 | 97.83 | 99.38 | 18,378 |
| 29th Jul 2026 (Wed) | 103.87 | 104.54 | 101.04 | 101.205 | 11,815 |