| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.31 | 100.32 | 97.16 | 97.64 | 15,639 |
| 9th Jul 2026 (Thu) | 98.85 | 99.58 | 98.36 | 98.91 | 16,599 |
| 8th Jul 2026 (Wed) | 98.78 | 98.79 | 96.50 | 98.30 | 35,961 |
| 7th Jul 2026 (Tue) | 101.15 | 101.20 | 100.14 | 100.52 | 16,886 |
| 6th Jul 2026 (Mon) | 98.01 | 99.24 | 97.01 | 98.84 | 18,379 |
| 3rd Jul 2026 (Fri) | 97.74 | 98.51 | 97.74 | 98.51 | 0 |
| 2nd Jul 2026 (Thu) | 97.74 | 99.39 | 96.15 | 98.51 | 16,305 |
| 1st Jul 2026 (Wed) | 95.11 | 97.92 | 95.01 | 96.34 | 12,006 |
| 30th Jun 2026 (Tue) | 91.30 | 94.02 | 91.30 | 93.79 | 11,652 |
| 29th Jun 2026 (Mon) | 92.525 | 93.52 | 89.30 | 92.78 | 32,635 |
| 26th Jun 2026 (Fri) | 89.46 | 92.86 | 89.46 | 92.75 | 43,175 |
| 25th Jun 2026 (Thu) | 89.84 | 91.58 | 88.49 | 88.81 | 13,781 |
| 24th Jun 2026 (Wed) | 90.80 | 91.83 | 89.925 | 90.10 | 6,819 |
| 23rd Jun 2026 (Tue) | 90.13 | 90.82 | 89.05 | 89.53 | 9,480 |
| 22nd Jun 2026 (Mon) | 90.895 | 91.60 | 89.315 | 89.61 | 18,109 |
| 19th Jun 2026 (Fri) | 93.75 | 93.75 | 90.54 | 91.31 | 16,750 |
| 18th Jun 2026 (Thu) | 93.75 | 93.75 | 90.54 | 91.31 | 16,750 |
| 17th Jun 2026 (Wed) | 97.13 | 97.23 | 92.80 | 92.89 | 14,824 |
| 16th Jun 2026 (Tue) | 96.46 | 96.46 | 95.01 | 95.50 | 16,212 |
| 15th Jun 2026 (Mon) | 99.67 | 99.67 | 94.70 | 95.09 | 12,775 |
| 12th Jun 2026 (Fri) | 97.18 | 98.72 | 97.18 | 97.39 | 5,823 |
| 11th Jun 2026 (Thu) | 98.10 | 98.43 | 95.175 | 97.11 | 15,682 |
| 10th Jun 2026 (Wed) | 99.47 | 100.11 | 98.43 | 98.85 | 18,263 |
| 9th Jun 2026 (Tue) | 97.88 | 100.80 | 97.85 | 99.56 | 7,695 |
| 8th Jun 2026 (Mon) | 96.24 | 98.39 | 96.24 | 96.78 | 15,893 |
| 5th Jun 2026 (Fri) | 97.40 | 97.52 | 95.72 | 97.16 | 10,801 |
| 4th Jun 2026 (Thu) | 97.07 | 98.37 | 96.645 | 97.50 | 12,524 |
| 3rd Jun 2026 (Wed) | 94.72 | 96.55 | 94.64 | 95.80 | 21,953 |
| 2nd Jun 2026 (Tue) | 95.635 | 97.62 | 95.575 | 96.64 | 11,346 |
| 1st Jun 2026 (Mon) | 94.78 | 96.74 | 93.09 | 96.59 | 14,665 |
| 29th May 2026 (Fri) | 94.90 | 95.34 | 94.02 | 94.36 | 12,824 |
| 28th May 2026 (Thu) | 96.25 | 96.53 | 95.07 | 95.78 | 18,123 |
| 27th May 2026 (Wed) | 97.03 | 99.47 | 95.84 | 96.22 | 13,912 |
| 26th May 2026 (Tue) | 97.13 | 97.13 | 94.83 | 96.00 | 21,374 |
| 25th May 2026 (Mon) | 95.95 | 96.73 | 95.23 | 96.07 | 17,871 |
| 22nd May 2026 (Fri) | 95.95 | 96.73 | 95.23 | 96.07 | 17,871 |
| 21st May 2026 (Thu) | 93.80 | 96.59 | 93.73 | 96.17 | 18,700 |
| 20th May 2026 (Wed) | 92.46 | 97.49 | 92.46 | 96.56 | 27,751 |
| 19th May 2026 (Tue) | 93.60 | 95.32 | 91.56 | 93.21 | 19,559 |
| 18th May 2026 (Mon) | 92.76 | 94.42 | 91.59 | 92.06 | 21,401 |
| 15th May 2026 (Fri) | 92.67 | 93.42 | 91.10 | 92.00 | 32,009 |
| 14th May 2026 (Thu) | 98.85 | 99.57 | 93.465 | 93.72 | 89,513 |
| 13th May 2026 (Wed) | 95.00 | 98.98 | 94.75 | 98.72 | 110,251 |
| 12th May 2026 (Tue) | 95.39 | 96.25 | 94.22 | 95.40 | 74,922 |
| 11th May 2026 (Mon) | 98.42 | 98.88 | 95.74 | 95.99 | 100,322 |