| Price | $164.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.97 -1.18% |
| Buy | $174.00 |
| Sell | $153.53 |
| Last Trade: | Sell 20.00 at $164.94 |
| Day's Volume: | 3,824 |
| Last Close: | $164.39 |
| Open: | $166.30 |
| ISIN: | CA1946931070 |
| Day's Range | $164.15 - $166.505 |
| 52wk Range: | $117.00 - $170.61 |
| Market Capitalisation: | $11.29b |
| VWAP: | $165.15099 |
| Shares in Issue: | 49.55m |
Colliers Intern (CIGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $164.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 18 | $164.64 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 20 | $164.64 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 50 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 29 | $164.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
