| Price | $139.69 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.38 4.01% |
| Buy | $150.55 |
| Sell | $43.39 |
| Last Trade: | Buy 1.00 at $138.89 |
| Day's Volume: | 10,777 |
| Last Close: | $139.72 |
| Open: | $136.03 |
| ISIN: | CA1946931070 |
| Day's Range | $136.03 - $139.69 |
| 52wk Range: | $117.00 - $171.22 |
| Market Capitalisation: | $9.16b |
| VWAP: | $137.38652 |
| Shares in Issue: | 49.78m |
Colliers Intern (CIGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $138.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $138.89 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $138.89 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $138.89 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 43 | $138.92 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $138.82 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $138.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $138.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
15:50:31 - 06-Feb-26 |
