Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colliers Intern (CIGI.US) Share Price

Price $107.61 on 03-04-2026 at 22:47:26
Change $0.73 0.68%
Buy $134.40
Sell $81.77
Last Trade: -
Day's Volume: 6,685
Last Close: $107.59
Open: $104.56
ISIN: CA1946931070
Day's Range $104.50 - $107.79
52wk Range: $95.98 - $170.59
Market Capitalisation: $7.38b
VWAP: $106.7097
Shares in Issue: 49.78m

Colliers Intern (CIGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Colliers Intern trades

Colliers Intern (CIGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.56 107.79 104.50 107.59 6,685
2nd Apr 2026 (Thu) 104.56 107.79 104.50 107.59 6,685
1st Apr 2026 (Wed) 106.59 108.60 106.425 106.86 12,351
31st Mar 2026 (Tue) 104.345 109.37 103.91 106.89 23,692
30th Mar 2026 (Mon) 101.265 104.36 101.24 103.21 22,916
27th Mar 2026 (Fri) 97.345 100.02 95.98 99.855 74,248
26th Mar 2026 (Thu) 102.63 103.70 98.47 98.50 27,651
25th Mar 2026 (Wed) 102.07 103.96 100.83 102.27 20,707
24th Mar 2026 (Tue) 100.57 102.82 99.49 101.50 25,133
23rd Mar 2026 (Mon) 103.055 104.47 101.99 102.00 16,918
20th Mar 2026 (Fri) 102.935 103.10 99.775 100.28 14,833
19th Mar 2026 (Thu) 104.47 104.81 102.82 103.20 12,415
18th Mar 2026 (Wed) 106.25 107.50 105.29 105.54 25,344
17th Mar 2026 (Tue) 110.25 110.27 107.62 107.74 5,496
16th Mar 2026 (Mon) 110.58 111.04 108.31 108.22 18,407
13th Mar 2026 (Fri) 108.135 109.335 107.58 107.97 12,290
12th Mar 2026 (Thu) 109.45 110.015 105.85 106.09 17,229
11th Mar 2026 (Wed) 110.02 110.06 105.96 109.69 19,688
10th Mar 2026 (Tue) 118.74 118.74 109.63 111.78 20,849
9th Mar 2026 (Mon) 114.30 118.30 112.56 117.92 7,317
6th Mar 2026 (Fri) 115.64 116.48 114.455 116.05 23,490
5th Mar 2026 (Thu) 118.45 119.53 118.40 119.09 13,815
See more Colliers Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered