| Price | $2.265 on 21-05-2026 at 17:22:00 |
|---|---|
| Change | $-0.02 -0.87% |
| Buy | $2.27 |
| Sell | $2.26 |
| Last Trade: | Buy 30.00 at $2.265 |
| Day's Volume: | 154,593 |
| Last Close: | $2.29 |
| Open: | $2.25 |
| ISIN: | US2044096012 |
| Day's Range | $2.22 - $2.26 |
| 52wk Range: | $1.77 - $2.79 |
| Market Capitalisation: | $36.89b |
| VWAP: | $2.241004 |
| Shares in Issue: | 2.86b |
Cia Energetica (CIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $2.265 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 55 | $2.265 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 191 | $2.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6,100 | $2.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 762 | $2.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 526 | $2.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,270 | $2.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $2.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $2.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1,600 | $2.25 | Automatic Execution |
13:15:57 - 21-May-26 |
