Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cia Energetica (CIG.US) Share Price

Price $2.25 on 21-05-2026 at 17:17:54
Change $-0.04 -1.75%
Buy $2.25
Sell $2.24
Last Trade: Buy 10.00 at $2.25
Day's Volume: 141,687
Last Close: $2.29
Open: $2.25
ISIN: US2044096012
Day's Range $2.22 - $2.26
52wk Range: $1.77 - $2.79
Market Capitalisation: $36.89b
VWAP: $2.239807
Shares in Issue: 2.86b

Cia Energetica (CIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.25 Automatic Execution
13:15:51 - 21-May-26
Buy* 10 $2.25 Automatic Execution
13:15:46 - 21-May-26
Buy* 10 $2.25 Automatic Execution
13:15:41 - 21-May-26
Sell* 40 $2.23 Automatic Execution
12:58:45 - 21-May-26
Sell* 40 $2.23 Automatic Execution
12:58:07 - 21-May-26
Sell* 40 $2.23 Automatic Execution
12:56:06 - 21-May-26
Sell* 10 $2.23 Automatic Execution
12:56:06 - 21-May-26
Sell* 30 $2.23 Automatic Execution
12:55:46 - 21-May-26
Sell* 30 $2.23 Automatic Execution
12:55:46 - 21-May-26
Sell* 50 $2.23 Automatic Execution
12:53:39 - 21-May-26
See more Cia Energetica trades

Cia Energetica (CIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.25 2.305 2.25 2.29 770,453
19th May 2026 (Tue) 2.21 2.24 2.21 2.21 657,390
18th May 2026 (Mon) 2.22 2.27 2.205 2.25 528,262
15th May 2026 (Fri) 2.18 2.20 2.175 2.19 283,109
14th May 2026 (Thu) 2.25 2.265 2.225 2.24 306,451
13th May 2026 (Wed) 2.31 2.335 2.265 2.27 1,188,955
12th May 2026 (Tue) 2.39 2.405 2.325 2.36 334,647
11th May 2026 (Mon) 2.41 2.415 2.36 2.40 406,833
8th May 2026 (Fri) 2.435 2.46 2.395 2.41 697,416
7th May 2026 (Thu) 2.42 2.44 2.39 2.39 526,026
6th May 2026 (Wed) 2.48 2.48 2.43 2.44 654,022
5th May 2026 (Tue) 2.46 2.52 2.46 2.47 214,643
4th May 2026 (Mon) 2.51 2.515 2.455 2.46 176,357
1st May 2026 (Fri) 2.52 2.53 2.50 2.50 242,159
30th Apr 2026 (Thu) 2.495 2.53 2.49 2.52 392,873
29th Apr 2026 (Wed) 2.51 2.51 2.45 2.45 316,311
28th Apr 2026 (Tue) 2.52 2.54 2.505 2.53 183,169
27th Apr 2026 (Mon) 2.585 2.59 2.54 2.55 348,775
24th Apr 2026 (Fri) 2.60 2.62 2.565 2.58 722,916
23rd Apr 2026 (Thu) 2.665 2.68 2.61 2.61 612,000
22nd Apr 2026 (Wed) 2.72 2.72 2.64 2.63 576,773
21st Apr 2026 (Tue) 2.715 2.715 2.685 2.70 311,742
See more Cia Energetica price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered