| Price | $2.25 on 21-05-2026 at 17:17:54 |
|---|---|
| Change | $-0.04 -1.75% |
| Buy | $2.25 |
| Sell | $2.24 |
| Last Trade: | Buy 10.00 at $2.25 |
| Day's Volume: | 141,687 |
| Last Close: | $2.29 |
| Open: | $2.25 |
| ISIN: | US2044096012 |
| Day's Range | $2.22 - $2.26 |
| 52wk Range: | $1.77 - $2.79 |
| Market Capitalisation: | $36.89b |
| VWAP: | $2.239807 |
| Shares in Issue: | 2.86b |
Cia Energetica (CIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.25 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 40 | $2.23 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 40 | $2.23 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 40 | $2.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 50 | $2.23 | Automatic Execution |
12:53:39 - 21-May-26 |
