| Price | $2.195 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 3.3% |
| Buy | $2.21 |
| Sell | $2.19 |
| Last Trade: | Sell 55.00 at $2.195 |
| Day's Volume: | 848,611 |
| Last Close: | $2.20 |
| Open: | $2.18 |
| ISIN: | US2044096012 |
| Day's Range | $2.17 - $2.20 |
| 52wk Range: | $1.80 - $2.75 |
| Market Capitalisation: | $35.83b |
| VWAP: | $2.190925 |
| Shares in Issue: | 2.86b |
Cia Energetica (CIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $2.195 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 55 | $2.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 600 | $2.195 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 3,000 | $2.195 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 6,600 | $2.195 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 500 | $2.20 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 626 | $2.20 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 800 | $2.20 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 962 | $2.20 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:51:15 - 10-Jul-26 |
