Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cia Energetica (CIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $2.195 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 55 $2.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $2.195 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3,000 $2.195 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 6,600 $2.195 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 500 $2.20 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 626 $2.20 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 800 $2.20 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 962 $2.20 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 54 $2.20 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 150 $2.20 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 150 $2.20 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 9,342 $2.20 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 55 $2.20 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $2.20 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 164 $2.20 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 227 $2.20 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 50 $2.20 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 26 $2.20 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 90 $2.20 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 10 $2.20 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 78 $2.195 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 227 $2.20 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 2,200 $2.195 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 109 $2.20 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 200 $2.20 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 120 $2.20 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 400 $2.20 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 39 $2.195 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 2,200 $2.195 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 164 $2.195 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 200 $2.195 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 5,000 $2.20 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 3,347 $2.20 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1,510 $2.195 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 5,400 $2.195 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 1,000 $2.20 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 653 $2.20 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 106 $2.195 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 5,000 $2.20 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 500 $2.20 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 180 $2.20 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 500 $2.20 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 700 $2.195 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 800 $2.195 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 800 $2.195 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 124 $2.195 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 54 $2.195 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 55 $2.195 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 55 $2.195 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 109 $2.195 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 12 $2.195 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 164 $2.195 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 328 $2.195 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 6 $2.19 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 327 $2.195 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2,400 $2.20 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 5,000 $2.20 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 55 $2.195 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 54 $2.195 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 18 $2.195 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 328 $2.195 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 55 $2.195 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 54 $2.195 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 55 $2.195 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 54 $2.195 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 110 $2.195 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 54 $2.195 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1,150 $2.20 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 5,000 $2.20 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 2,400 $2.20 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 1,600 $2.20 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 1,987 $2.20 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 328 $2.195 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 164 $2.195 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 164 $2.195 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 327 $2.195 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 109 $2.195 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 983 $2.20 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 164 $2.195 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 13 $2.195 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 109 $2.195 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 2,000 $2.19 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 2,500 $2.19 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 520 $2.20 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 411 $2.20 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 1,177 $2.20 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 200 $2.195 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 1,600 $2.195 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 14 $2.195 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 9,600 $2.19 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 6,000 $2.19 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 104 $2.19 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 4,000 $2.19 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 2,500 $2.19 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 4,500 $2.19 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 1,500 $2.19 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 26,000 $2.19 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 2,500 $2.19 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 12 $2.20 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 164 $2.195 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 109 $2.195 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 18 $2.195 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 200 $2.195 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 304 $2.20 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 796 $2.20 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 4,700 $2.20 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 5,000 $2.20 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1,100 $2.20 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 5,000 $2.20 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1,600 $2.20 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 2,300 $2.20 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 18 $2.195 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 332 $2.20 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 300 $2.20 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 468 $2.20 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 1,100 $2.20 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 164 $2.195 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 55 $2.195 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 25 $2.20 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 108 $2.20 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 702 $2.20 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 54 $2.195 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 190 $2.20 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 24 $2.20 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 460 $2.20 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 640 $2.20 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 21 $2.20 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 294 $2.20 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 806 $2.20 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 55 $2.195 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 26 $2.195 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 55 $2.20 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 1,100 $2.20 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 6,000 $2.20 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1,100 $2.20 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 114 $2.20 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 129 $2.20 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 44 $2.20 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 54 $2.20 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 220 $2.20 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 2 $2.20 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 53 $2.20 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 47 $2.20 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 4 $2.20 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 2 $2.20 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 2 $2.20 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1,100 $2.20 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1,200 $2.195 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1,100 $2.20 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 54 $2.195 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 55 $2.195 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 54 $2.195 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1,100 $2.20 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 442 $2.20 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 658 $2.20 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 174 $2.20 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 926 $2.20 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 2,011 $2.195 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 55 $2.195 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1,750 $2.195 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1,750 $2.195 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1,750 $2.195 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1,750 $2.195 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1,750 $2.195 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 54 $2.19 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 55 $2.19 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 328 $2.19 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 54 $2.185 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 219 $2.19 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 2 $2.185 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 109 $2.185 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 387 $2.19 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 110 $2.185 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 23 $2.185 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1,700 $2.19 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 5,000 $2.19 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 2,200 $2.185 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 4,000 $2.19 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 200 $2.19 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 29 $2.19 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 26 $2.19 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 94 $2.185 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 300 $2.185 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 400 $2.185 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 395 $2.18 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 700 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 200 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 10,700 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 1,200 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 241 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 114 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 529 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1,734 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1,500 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 400 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1,000 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 400 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 2,516 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1,621 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 298 $2.18 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 199 $2.18 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 1,750 $2.175 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 719 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1,241 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 20 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 600 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 492 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 25 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 238 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 25 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 25 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 7 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 25 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 7 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 25 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1,702 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 198 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 164 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 824 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 300 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 2,362 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1,200 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 3,544 $2.18 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 7 $2.18 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 18 $2.18 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 25 $2.18 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 57 $2.18 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 38 $2.18 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 224 $2.18 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 2,248 $2.18 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 218 $2.175 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 164 $2.175 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $2.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 839 $2.17 Ordinary
 09:12:15 - 10-Jul-26
Sell* 26 $2.17 Ordinary
 09:12:09 - 10-Jul-26
Unknown* 1 $2.17 Ordinary
 09:12:09 - 10-Jul-26
Unknown* 25 $2.17 Ordinary
 09:12:09 - 10-Jul-26
Unknown* 25 $2.16 Ordinary
 09:03:47 - 10-Jul-26
Unknown* 150 $2.16 Ordinary
 09:03:47 - 10-Jul-26
Buy* 25 $2.15 Ordinary
 09:03:39 - 10-Jul-26
Buy* 25 $2.15 Ordinary
 09:03:39 - 10-Jul-26
Buy* 100 $2.15 Ordinary
 09:03:39 - 10-Jul-26
Buy* 25 $2.14 Ordinary
 08:57:58 - 10-Jul-26
Buy* 25 $2.14 Ordinary
 08:57:58 - 10-Jul-26
Buy* 40 $2.14 Ordinary
 08:57:58 - 10-Jul-26
Buy* 19 $2.14 Ordinary
 08:57:58 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 04:09:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84