| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,200 | $2.025 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 1,156 | $2.025 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 500 | $2.025 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 3,500 | $2.025 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 5,100 | $2.025 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 6,100 | $2.025 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 79 | $2.025 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 7,500 | $2.025 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 7,600 | $2.025 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 10 | $2.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 199 | $2.03 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 229 | $2.03 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 457 | $2.03 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 800 | $2.03 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 44 | $2.035 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Unknown* | 55 | $2.035 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 220 | $2.035 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 331 | $2.035 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 55 | $2.035 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 330 | $2.035 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 331 | $2.035 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 700 | $2.03 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 44 | $2.04 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 44 | $2.04 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 110 | $2.035 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 12 | $2.04 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 55 | $2.035 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 2,400 | $2.035 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 14,600 | $2.035 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2,600 | $2.03 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 5,000 | $2.03 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1,300 | $2.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 593 | $2.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 5,826 | $2.04 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 50 | $2.04 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Unknown* | 55 | $2.045 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 55 | $2.045 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 55 | $2.045 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 56 | $2.04 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 2,750 | $2.04 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 1,599 | $2.04 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 1,062 | $2.04 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 56 | $2.045 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 110 | $2.045 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 165 | $2.045 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 24 | $2.045 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 55 | $2.045 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 500 | $2.04 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 531 | $2.05 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 600 | $2.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 250 | $2.05 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 50 | $2.05 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 250 | $2.05 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 99 | $2.04 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 250 | $2.05 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 19 | $2.05 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 3,300 | $2.04 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 250 | $2.05 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 250 | $2.05 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 56 | $2.045 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 583 | $2.045 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 183 | $2.045 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 6 | $2.045 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 208 | $2.045 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 122 | $2.045 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 14 | $2.045 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 139 | $2.045 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 12 | $2.045 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 300 | $2.04 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 500 | $2.04 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Unknown* | 110 | $2.045 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 165 | $2.045 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 55 | $2.045 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 55 | $2.045 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 55 | $2.045 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Unknown* | 2,400 | $2.035 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1,200 | $2.04 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 700 | $2.03 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 600 | $2.03 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 727 | $2.03 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 104 | $2.03 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 400 | $2.03 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 496 | $2.03 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 125 | $2.035 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 127 | $2.035 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 23 | $2.035 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 128 | $2.035 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 202 | $2.035 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 700 | $2.05 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 1,500 | $2.05 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 800 | $2.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1,400 | $2.05 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 500 | $2.05 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1,000 | $2.05 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1,900 | $2.03 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 300 | $2.03 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1,000 | $2.03 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 600 | $2.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 34 | $2.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $2.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 36 | $2.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 24 | $2.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 18 | $2.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $2.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 26 | $2.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $2.025 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 498 | $2.05 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 800 | $2.05 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 2 | $2.05 | Ordinary |
09:03:55 - 28-Sep-26 |