| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $2.26 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 30 | $2.25 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 59 | $2.25 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 90 | $2.27 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $2.27 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 528 | $2.27 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 900 | $2.26 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 900 | $2.26 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 20 | $2.26 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 206 | $2.26 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 94 | $2.26 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 30 | $2.265 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 55 | $2.265 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 191 | $2.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6,100 | $2.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 762 | $2.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 526 | $2.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,270 | $2.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $2.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $2.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1,600 | $2.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $2.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $2.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 70 | $2.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1,500 | $2.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 40 | $2.23 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 40 | $2.23 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 40 | $2.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 50 | $2.23 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 70 | $2.23 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 60 | $2.23 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 7 | $2.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 2 | $2.23 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 4 | $2.23 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 90 | $2.23 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 6 | $2.23 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 2 | $2.235 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 7 | $2.23 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 549 | $2.23 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 450 | $2.225 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 450 | $2.225 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 450 | $2.225 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 1 | $2.225 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 1,500 | $2.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 4,900 | $2.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1,500 | $2.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 6,200 | $2.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 4 | $2.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1,370 | $2.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 2,900 | $2.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 400 | $2.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 40 | $2.23 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 1 | $2.235 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 59 | $2.23 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 89 | $2.23 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 80 | $2.23 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 50 | $2.23 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 20 | $2.23 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 20 | $2.23 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 20 | $2.23 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 70 | $2.23 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 20 | $2.23 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 70 | $2.23 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 40 | $2.23 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $2.23 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 109 | $2.235 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 65 | $2.23 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 70 | $2.23 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 55 | $2.23 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 55 | $2.235 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 49 | $2.23 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 15 | $2.23 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 679 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 1,400 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 4,400 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 21 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 1,000 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 1,621 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 2,558 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 1,500 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 1,500 | $2.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 60 | $2.24 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 40 | $2.24 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 40 | $2.24 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 80 | $2.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $2.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 30 | $2.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 81 | $2.24 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 10 | $2.255 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 150 | $2.255 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 11 | $2.255 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 900 | $2.255 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 800 | $2.255 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 900 | $2.255 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 1,000 | $2.255 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 79 | $2.255 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 721 | $2.255 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 800 | $2.255 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 800 | $2.255 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 800 | $2.255 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 40 | $2.255 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 48 | $2.255 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 110 | $2.255 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 2,200 | $2.25 | Automatic Execution |
09:32:43 - 21-May-26 |
| Buy* | 2,200 | $2.25 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2,400 | $2.26 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 1,000 | $2.27 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 899 | $2.28 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:06:34 - 21-May-26 |