| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.025 | 2.05 | 2.02 | 2.03 | 253,276 |
| 25th Sep 2026 (Fri) | 2.065 | 2.07 | 2.05 | 2.06 | 214,831 |
| 24th Sep 2026 (Thu) | 2.105 | 2.105 | 2.06 | 2.07 | 225,129 |
| 23rd Sep 2026 (Wed) | 2.16 | 2.16 | 2.09 | 2.09 | 401,814 |
| 22nd Sep 2026 (Tue) | 2.145 | 2.19 | 2.14 | 2.18 | 409,692 |
| 21st Sep 2026 (Mon) | 2.19 | 2.19 | 2.15 | 2.15 | 619,638 |
| 18th Sep 2026 (Fri) | 2.13 | 2.155 | 2.11 | 2.14 | 760,285 |
| 17th Sep 2026 (Thu) | 2.155 | 2.16 | 2.10 | 2.15 | 486,560 |
| 16th Sep 2026 (Wed) | 2.11 | 2.17 | 2.11 | 2.16 | 951,063 |
| 15th Sep 2026 (Tue) | 2.15 | 2.16 | 2.10 | 2.10 | 542,452 |
| 14th Sep 2026 (Mon) | 2.14 | 2.165 | 2.12 | 2.15 | 434,968 |
| 11th Sep 2026 (Fri) | 2.23 | 2.23 | 2.18 | 2.20 | 1,021,944 |
| 10th Sep 2026 (Thu) | 2.17 | 2.22 | 2.16 | 2.21 | 2,086,471 |
| 9th Sep 2026 (Wed) | 2.23 | 2.24 | 2.17 | 2.17 | 947,731 |
| 8th Sep 2026 (Tue) | 2.20 | 2.27 | 2.20 | 2.24 | 496,318 |
| 7th Sep 2026 (Mon) | 2.12 | 2.17 | 2.12 | 2.14 | 193,777 |
| 4th Sep 2026 (Fri) | 2.12 | 2.17 | 2.12 | 2.14 | 193,777 |
| 3rd Sep 2026 (Thu) | 2.18 | 2.18 | 2.13 | 2.15 | 210,436 |
| 2nd Sep 2026 (Wed) | 2.08 | 2.13 | 2.07 | 2.13 | 496,400 |
| 1st Sep 2026 (Tue) | 2.03 | 2.095 | 2.03 | 2.06 | 557,378 |
| 31st Aug 2026 (Mon) | 2.025 | 2.03 | 2.00 | 2.02 | 557,717 |
| 28th Aug 2026 (Fri) | 1.97 | 1.995 | 1.945 | 1.99 | 866,184 |
| 27th Aug 2026 (Thu) | 1.98 | 1.98 | 1.95 | 1.97 | 279,697 |
| 26th Aug 2026 (Wed) | 2.025 | 2.025 | 1.98 | 1.98 | 361,325 |
| 25th Aug 2026 (Tue) | 1.97 | 2.02 | 1.95 | 2.02 | 586,221 |
| 24th Aug 2026 (Mon) | 1.92 | 1.96 | 1.92 | 1.95 | 192,787 |
| 21st Aug 2026 (Fri) | 1.91 | 1.94 | 1.91 | 1.92 | 205,759 |
| 20th Aug 2026 (Thu) | 1.91 | 1.94 | 1.87 | 1.88 | 1,230,571 |
| 19th Aug 2026 (Wed) | 1.94 | 1.95 | 1.93 | 1.93 | 227,438 |
| 18th Aug 2026 (Tue) | 1.93 | 1.95 | 1.90 | 1.90 | 439,200 |
| 17th Aug 2026 (Mon) | 1.93 | 1.935 | 1.89 | 1.92 | 965,243 |
| 14th Aug 2026 (Fri) | 2.00 | 2.00 | 1.90 | 1.93 | 762,349 |
| 13th Aug 2026 (Thu) | 1.95 | 1.97 | 1.93 | 1.95 | 482,528 |
| 12th Aug 2026 (Wed) | 1.98 | 1.99 | 1.95 | 1.96 | 342,987 |
| 11th Aug 2026 (Tue) | 2.05 | 2.07 | 1.98 | 1.97 | 551,137 |
| 10th Aug 2026 (Mon) | 2.08 | 2.085 | 2.04 | 2.04 | 280,154 |
| 7th Aug 2026 (Fri) | 2.145 | 2.145 | 2.095 | 2.10 | 1,035,424 |
| 6th Aug 2026 (Thu) | 2.155 | 2.175 | 2.14 | 2.14 | 281,416 |
| 5th Aug 2026 (Wed) | 2.19 | 2.20 | 2.14 | 2.14 | 325,649 |
| 4th Aug 2026 (Tue) | 2.19 | 2.19 | 2.15 | 2.15 | 412,857 |
| 3rd Aug 2026 (Mon) | 2.19 | 2.195 | 2.15 | 2.18 | 955,851 |
| 31st Jul 2026 (Fri) | 2.17 | 2.20 | 2.165 | 2.19 | 378,487 |
| 30th Jul 2026 (Thu) | 2.165 | 2.18 | 2.16 | 2.17 | 299,991 |
| 29th Jul 2026 (Wed) | 2.17 | 2.17 | 2.115 | 2.12 | 266,492 |