| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.18 | 2.20 | 2.17 | 2.20 | 848,611 |
| 9th Jul 2026 (Thu) | 2.08 | 2.125 | 2.075 | 2.12 | 1,457,967 |
| 8th Jul 2026 (Wed) | 2.08 | 2.09 | 2.07 | 2.08 | 1,164,617 |
| 7th Jul 2026 (Tue) | 2.12 | 2.135 | 2.09 | 2.10 | 953,762 |
| 6th Jul 2026 (Mon) | 2.10 | 2.105 | 2.075 | 2.10 | 250,545 |
| 3rd Jul 2026 (Fri) | 2.07 | 2.09 | 2.07 | 2.09 | 0 |
| 2nd Jul 2026 (Thu) | 2.07 | 2.09 | 2.07 | 2.09 | 983,609 |
| 1st Jul 2026 (Wed) | 2.08 | 2.09 | 2.055 | 2.07 | 933,066 |
| 30th Jun 2026 (Tue) | 2.10 | 2.115 | 2.09 | 2.10 | 711,602 |
| 29th Jun 2026 (Mon) | 2.14 | 2.14 | 2.10 | 2.11 | 554,735 |
| 26th Jun 2026 (Fri) | 2.11 | 2.14 | 2.11 | 2.15 | 212,716 |
| 25th Jun 2026 (Thu) | 2.10 | 2.125 | 2.095 | 2.10 | 313,769 |
| 24th Jun 2026 (Wed) | 2.09 | 2.10 | 2.06 | 2.07 | 335,169 |
| 23rd Jun 2026 (Tue) | 2.095 | 2.125 | 2.09 | 2.10 | 673,067 |
| 22nd Jun 2026 (Mon) | 2.075 | 2.095 | 2.06 | 2.08 | 722,764 |
| 19th Jun 2026 (Fri) | 2.065 | 2.065 | 2.03 | 2.05 | 874,548 |
| 18th Jun 2026 (Thu) | 2.065 | 2.065 | 2.03 | 2.05 | 874,548 |
| 17th Jun 2026 (Wed) | 2.10 | 2.115 | 2.05 | 2.06 | 490,858 |
| 16th Jun 2026 (Tue) | 2.08 | 2.10 | 2.07 | 2.09 | 803,549 |
| 15th Jun 2026 (Mon) | 2.16 | 2.17 | 2.09 | 2.09 | 493,927 |
| 12th Jun 2026 (Fri) | 2.10 | 2.12 | 2.09 | 2.09 | 213,673 |
| 11th Jun 2026 (Thu) | 2.075 | 2.10 | 2.045 | 2.09 | 917,721 |
| 10th Jun 2026 (Wed) | 2.05 | 2.07 | 2.04 | 2.05 | 286,352 |
| 9th Jun 2026 (Tue) | 2.06 | 2.10 | 2.06 | 2.08 | 917,049 |
| 8th Jun 2026 (Mon) | 2.09 | 2.09 | 2.03 | 2.04 | 1,049,640 |
| 5th Jun 2026 (Fri) | 2.09 | 2.11 | 2.08 | 2.09 | 1,094,141 |
| 4th Jun 2026 (Thu) | 2.12 | 2.12 | 2.09 | 2.10 | 236,825 |
| 3rd Jun 2026 (Wed) | 2.12 | 2.145 | 2.09 | 2.11 | 470,682 |
| 2nd Jun 2026 (Tue) | 2.13 | 2.18 | 2.13 | 2.15 | 564,390 |
| 1st Jun 2026 (Mon) | 2.12 | 2.125 | 2.09 | 2.10 | 586,943 |
| 29th May 2026 (Fri) | 2.145 | 2.175 | 2.13 | 2.15 | 580,645 |
| 28th May 2026 (Thu) | 2.18 | 2.21 | 2.155 | 2.16 | 642,576 |
| 27th May 2026 (Wed) | 2.19 | 2.20 | 2.17 | 2.19 | 896,996 |
| 26th May 2026 (Tue) | 2.23 | 2.23 | 2.18 | 2.19 | 267,338 |
| 25th May 2026 (Mon) | 2.225 | 2.23 | 2.18 | 2.21 | 297,161 |
| 22nd May 2026 (Fri) | 2.225 | 2.23 | 2.18 | 2.21 | 297,161 |
| 21st May 2026 (Thu) | 2.25 | 2.27 | 2.22 | 2.23 | 309,596 |
| 20th May 2026 (Wed) | 2.25 | 2.305 | 2.25 | 2.29 | 770,453 |
| 19th May 2026 (Tue) | 2.21 | 2.24 | 2.21 | 2.21 | 657,390 |
| 18th May 2026 (Mon) | 2.22 | 2.27 | 2.205 | 2.25 | 528,262 |
| 15th May 2026 (Fri) | 2.18 | 2.20 | 2.175 | 2.19 | 283,109 |
| 14th May 2026 (Thu) | 2.25 | 2.265 | 2.225 | 2.24 | 306,451 |
| 13th May 2026 (Wed) | 2.31 | 2.335 | 2.265 | 2.27 | 1,188,955 |
| 12th May 2026 (Tue) | 2.39 | 2.405 | 2.325 | 2.36 | 334,647 |
| 11th May 2026 (Mon) | 2.41 | 2.415 | 2.36 | 2.40 | 406,833 |