Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cia Energetica (CIG.US) Share Price

Price $2.47 on 03-04-2026 at 22:47:26
Change $0.03 1.21%
Buy $2.49
Sell $2.46
Last Trade: -
Day's Volume: 525,496
Last Close: $2.47
Open: $2.40
ISIN: US2044096012
Day's Range $2.40 - $2.485
52wk Range: $1.595 - $2.485
Market Capitalisation: $40.73b
VWAP: $2.459881
Shares in Issue: 2.86b

Cia Energetica (CIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cia Energetica trades

Cia Energetica (CIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.40 2.485 2.40 2.47 525,496
2nd Apr 2026 (Thu) 2.40 2.485 2.40 2.47 525,496
1st Apr 2026 (Wed) 2.42 2.445 2.41 2.43 452,729
31st Mar 2026 (Tue) 2.37 2.41 2.345 2.39 1,344,969
30th Mar 2026 (Mon) 2.35 2.36 2.315 2.33 810,308
27th Mar 2026 (Fri) 2.35 2.405 2.35 2.35 289,297
26th Mar 2026 (Thu) 2.37 2.405 2.355 2.36 642,646
25th Mar 2026 (Wed) 2.37 2.43 2.37 2.40 706,540
24th Mar 2026 (Tue) 2.30 2.35 2.30 2.33 1,446,642
23rd Mar 2026 (Mon) 2.34 2.38 2.32 2.35 1,317,401
20th Mar 2026 (Fri) 2.31 2.365 2.255 2.26 1,660,959
19th Mar 2026 (Thu) 2.22 2.32 2.21 2.30 671,953
18th Mar 2026 (Wed) 2.275 2.30 2.255 2.26 760,051
17th Mar 2026 (Tue) 2.29 2.315 2.27 2.27 552,867
16th Mar 2026 (Mon) 2.26 2.28 2.24 2.28 328,690
13th Mar 2026 (Fri) 2.27 2.28 2.20 2.20 987,258
12th Mar 2026 (Thu) 2.25 2.25 2.215 2.22 497,349
11th Mar 2026 (Wed) 2.31 2.335 2.27 2.29 348,752
10th Mar 2026 (Tue) 2.26 2.325 2.245 2.29 280,953
9th Mar 2026 (Mon) 2.21 2.265 2.20 2.25 274,880
6th Mar 2026 (Fri) 2.16 2.205 2.15 2.19 263,979
5th Mar 2026 (Thu) 2.21 2.22 2.175 2.19 334,492
See more Cia Energetica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered