| Price | $2.14 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.93% |
| Buy | $2.15 |
| Sell | $2.13 |
| Last Trade: | Sell 1,218.00 at $2.14 |
| Day's Volume: | 169,177 |
| Last Close: | $2.14 |
| Open: | $2.18 |
| ISIN: | US2044096012 |
| Day's Range | $2.13 - $2.18 |
| 52wk Range: | $1.77 - $2.30 |
| Market Capitalisation: | $36.50b |
| VWAP: | $2.146214 |
| Shares in Issue: | 2.86b |
Cia Energetica (CIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,218 | $2.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 400 | $2.145 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 200 | $2.145 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 108 | $2.14 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 216 | $2.14 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 800 | $2.14 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 800 | $2.14 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $2.14 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 6,103 | $2.14 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 25 | $2.14 | Automatic Execution |
15:20:27 - 06-Feb-26 |
