| Price | $2.06 on 15-12-2025 at 20:53:34 |
|---|---|
| Change | $0.02 0.98% |
| Buy | $2.06 |
| Sell | $2.05 |
| Last Trade: | Buy 1,788.00 at $2.06 |
| Day's Volume: | 177,462 |
| Last Close: | $2.04 |
| Open: | $2.07 |
| ISIN: | US2044096012 |
| Day's Range | $2.05 - $2.075 |
| 52wk Range: | $1.77 - $2.30 |
| Market Capitalisation: | $34.84b |
| VWAP: | $2.061134 |
| Shares in Issue: | 2.86b |
Companhia Energ (CIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,788 | $2.06 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 41 | $2.06 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 41 | $2.06 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 52 | $2.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 450 | $2.06 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 150 | $2.06 | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 400 | $2.06 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
14:55:12 - 15-Dec-25 |
