| Price | $2.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.48% |
| Buy | $2.11 |
| Sell | $2.07 |
| Last Trade: | Buy 100.00 at $2.095 |
| Day's Volume: | 55,372 |
| Last Close: | $2.08 |
| Open: | $2.105 |
| ISIN: | US2044096012 |
| Day's Range | $2.08 - $2.11 |
| 52wk Range: | $1.77 - $2.13 |
| Market Capitalisation: | $35.97b |
| VWAP: | $2.094398 |
| Shares in Issue: | 2.86b |
Cia Energetica (CIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.095 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 333 | $2.095 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 167 | $2.095 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 2,200 | $2.095 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 1,100 | $2.11 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
15:28:02 - 19-Sep-25 |
