| Price | $9.86 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.29 -11.57% |
| Buy | $10.04 |
| Sell | $9.83 |
| Last Trade: | Sell 7.00 at $9.86 |
| Day's Volume: | 122,386 |
| Last Close: | $9.93 |
| Open: | $10.61 |
| ISIN: | US26923Q2755 |
| Day's Range | $9.79 - $11.14 |
| 52wk Range: | $7.71 - $51.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.16875 |
| Shares in Issue: | N/A |
T-rex 2x Long C (CIFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $9.86 | Ordinary |
17:25:21 - 28-Sep-26 |
| Buy* | 10 | $9.90 | Ordinary |
16:43:19 - 28-Sep-26 |
| Buy* | 15 | $9.90 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Ordinary |
16:28:58 - 28-Sep-26 |
| Buy* | 176 | $9.95 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 64 | $9.95 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1,032 | $9.94 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1,107 | $9.94 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1,100 | $9.94 | Automatic Execution |
15:51:57 - 28-Sep-26 |
