| Price | $27.98 on 21-05-2026 at 17:34:21 |
|---|---|
| Change | $4.20 17.54% |
| Buy | $27.96 |
| Sell | $27.80 |
| Last Trade: | Buy 168.00 at $28.15 |
| Day's Volume: | 22,160 |
| Last Close: | $23.95 |
| Open: | $25.37 |
| ISIN: | US26923Q2755 |
| Day's Range | $25.34 - $28.15 |
| 52wk Range: | $10.00 - $49.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.63245 |
| Shares in Issue: | N/A |
T-rex 2x Long C (CIFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $28.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 3,412 | $26.59 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 120 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 72 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 37 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 50 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 120 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 90 | $26.87 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
12:21:36 - 21-May-26 |
