| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $9.86 | Ordinary |
17:25:21 - 28-Sep-26 |
| Buy* | 10 | $9.90 | Ordinary |
16:43:19 - 28-Sep-26 |
| Buy* | 15 | $9.90 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Ordinary |
16:28:58 - 28-Sep-26 |
| Buy* | 176 | $9.95 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 64 | $9.95 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1,032 | $9.94 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1,107 | $9.94 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1,100 | $9.94 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 23 | $9.93 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 198 | $9.93 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 79 | $9.93 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 40 | $9.93 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 40 | $9.93 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 200 | $9.93 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 40 | $9.93 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 240 | $9.93 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1,087 | $9.93 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 300 | $9.91 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 60 | $9.91 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 40 | $9.945 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 40 | $9.945 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 40 | $9.945 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 40 | $9.945 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 40 | $9.945 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 393 | $10.00 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 247 | $10.00 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 546 | $10.00 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 855 | $10.00 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 57 | $10.00 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 511 | $10.00 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 250 | $10.00 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 23 | $10.00 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 335 | $10.06 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 359 | $10.05 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 51 | $10.05 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 300 | $10.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 52 | $10.26 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 148 | $10.26 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 3 | $10.15 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 97 | $10.15 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 2 | $10.17 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $10.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $10.20 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 200 | $10.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 157 | $10.10 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 67 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 15 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 232 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 51 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 350 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 3,599 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 51 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 51 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 51 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 3,700 | $10.10 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 200 | $10.15 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 300 | $9.98 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 300 | $10.02 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 1,804 | $10.00 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 98 | $10.00 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 98 | $10.00 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 300 | $9.90 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 28 | $9.90 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 8 | $9.82 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 74 | $10.02 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 26 | $10.02 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 356 | $10.09 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $10.475 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 70 | $10.50 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 3 | $10.50 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 50 | $10.53 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 2 | $10.57 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 208 | $10.57 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 40 | $10.57 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 13 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 519 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 121 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 156 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $10.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 12 | $10.55 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 77 | $10.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 23 | $10.60 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $10.66 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Ordinary |
07:23:50 - 28-Sep-26 |
| Sell* | 150 | $10.58 | Ordinary |
07:01:49 - 28-Sep-26 |
| Buy* | 143 | $10.54 | Ordinary |
05:12:24 - 28-Sep-26 |
| Buy* | 50 | $10.81 | Ordinary |
04:05:33 - 28-Sep-26 |