Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long C (CIFU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $26.18 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 49 $26.18 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 49 $26.18 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 80 $26.18 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $26.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 30 $26.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $26.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 30 $26.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 30 $26.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 89 $26.40 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 83 $26.44 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 10 $26.49 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 20 $26.49 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 50 $26.49 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 46 $25.82 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 50 $25.81 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 112 $25.82 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 50 $25.81 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 7 $26.37 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 54 $26.37 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 11 $26.41 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 200 $26.76 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 120 $27.14 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 91 $27.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 96 $27.03 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 4 $27.03 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $27.04 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 52 $27.06 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 79 $27.88 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 46 $27.88 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 40 $27.88 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 25 $27.88 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 75 $27.88 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 12 $27.77 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 66 $27.77 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 22 $27.77 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 19 $27.07 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 15 $26.94 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 92 $26.94 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 37 $26.94 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 22 $26.94 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 22 $26.94 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 22 $26.94 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 88 $26.94 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 76 $26.94 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 22 $26.94 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 12 $26.95 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 88 $26.95 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 53 $26.94 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 54 $26.26 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $26.09 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 50 $26.17 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 50 $26.16 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 50 $26.16 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 50 $26.16 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 44 $26.16 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $26.50 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 336 $25.55 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 64 $25.55 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 120 $26.79 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 72 $27.02 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 26 $27.02 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 26 $27.02 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 26 $27.02 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 27 $27.35 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 27 $27.35 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 84 $27.35 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 216 $27.35 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 200 $27.35 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 21 $27.33 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 15 $27.33 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 18 $27.33 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 6 $27.33 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 4 $27.33 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 36 $27.33 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $28.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $28.74 Ordinary
 09:27:03 - 10-Jul-26
Sell* 20 $29.20 Ordinary
 07:44:53 - 10-Jul-26
Sell* 30 $29.70 Ordinary
 07:25:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84