| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $28.36 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 168 | $28.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 3,412 | $26.59 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 120 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 72 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 37 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 50 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 120 | $26.59 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 90 | $26.87 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 6 | $26.83 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 191 | $26.83 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 180 | $26.07 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 180 | $26.07 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 92 | $25.78 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 14 | $25.24 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 30 | $24.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 19 | $24.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 31 | $24.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $25.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $24.435 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $24.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $24.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $24.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $24.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $24.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $24.20 | Ordinary |
06:58:03 - 21-May-26 |
| Sell* | 69 | $24.20 | Ordinary |
06:58:03 - 21-May-26 |
| Sell* | 37 | $24.20 | Ordinary |
06:58:03 - 21-May-26 |
| Sell* | 120 | $24.72 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 20 | $25.03 | Ordinary |
06:22:12 - 21-May-26 |
| Buy* | 20 | $24.75 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 8 | $25.02 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 27 | $25.02 | Ordinary |
05:55:49 - 21-May-26 |
| Sell* | 100 | $24.12 | Ordinary |
04:00:01 - 21-May-26 |