| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.61 | 11.14 | 9.79 | 9.93 | 122,386 |
| 25th Sep 2026 (Fri) | 12.30 | 12.30 | 10.80 | 11.15 | 101,575 |
| 24th Sep 2026 (Thu) | 11.09 | 12.30 | 11.09 | 11.62 | 72,771 |
| 23rd Sep 2026 (Wed) | 12.59 | 13.52 | 11.89 | 11.915 | 104,253 |
| 22nd Sep 2026 (Tue) | 12.88 | 13.64 | 12.79 | 12.85 | 136,737 |
| 21st Sep 2026 (Mon) | 12.385 | 13.10 | 11.92 | 12.71 | 270,123 |
| 18th Sep 2026 (Fri) | 11.22 | 12.03 | 10.40 | 11.91 | 124,405 |
| 17th Sep 2026 (Thu) | 11.58 | 12.00 | 9.87 | 10.36 | 150,056 |
| 16th Sep 2026 (Wed) | 9.15 | 10.90 | 9.10 | 10.07 | 120,836 |
| 15th Sep 2026 (Tue) | 8.65 | 8.75 | 8.01 | 8.33 | 87,827 |
| 14th Sep 2026 (Mon) | 8.75 | 9.74 | 8.60 | 8.91 | 140,779 |
| 11th Sep 2026 (Fri) | 9.60 | 11.08 | 9.30 | 10.38 | 125,090 |
| 10th Sep 2026 (Thu) | 9.53 | 9.90 | 8.54 | 9.34 | 141,340 |
| 9th Sep 2026 (Wed) | 12.65 | 12.65 | 10.49 | 10.47 | 114,666 |
| 8th Sep 2026 (Tue) | 12.00 | 14.00 | 11.61 | 12.67 | 69,520 |
| 7th Sep 2026 (Mon) | 11.33 | 11.90 | 11.23 | 11.76 | 78,091 |
| 4th Sep 2026 (Fri) | 11.33 | 11.90 | 11.23 | 11.76 | 78,091 |
| 3rd Sep 2026 (Thu) | 8.86 | 11.50 | 8.86 | 11.32 | 148,170 |
| 2nd Sep 2026 (Wed) | 7.80 | 8.87 | 7.71 | 8.765 | 67,773 |
| 1st Sep 2026 (Tue) | 8.47 | 8.74 | 8.00 | 8.152 | 45,390 |
| 31st Aug 2026 (Mon) | 8.59 | 9.25 | 8.41 | 9.24 | 40,148 |
| 28th Aug 2026 (Fri) | 10.10 | 10.48 | 8.78 | 8.79 | 145,233 |
| 27th Aug 2026 (Thu) | 10.58 | 11.78 | 10.58 | 10.98 | 222,528 |
| 26th Aug 2026 (Wed) | 9.71 | 10.50 | 9.71 | 9.93 | 56,360 |
| 25th Aug 2026 (Tue) | 9.40 | 10.44 | 9.38 | 10.36 | 67,137 |
| 24th Aug 2026 (Mon) | 9.36 | 9.78 | 8.80 | 9.235 | 56,157 |
| 21st Aug 2026 (Fri) | 12.10 | 13.05 | 9.41 | 9.76 | 302,449 |
| 20th Aug 2026 (Thu) | 10.42 | 11.77 | 9.80 | 11.83 | 137,207 |
| 19th Aug 2026 (Wed) | 10.35 | 10.61 | 8.84 | 10.17 | 182,291 |
| 18th Aug 2026 (Tue) | 12.51 | 12.92 | 9.92 | 10.47 | 263,916 |
| 17th Aug 2026 (Mon) | 13.59 | 14.23 | 13.41 | 13.98 | 117,292 |
| 14th Aug 2026 (Fri) | 11.00 | 13.44 | 10.90 | 13.06 | 131,621 |
| 13th Aug 2026 (Thu) | 12.77 | 13.53 | 11.12 | 11.52 | 124,884 |
| 12th Aug 2026 (Wed) | 14.16 | 14.90 | 12.75 | 13.32 | 174,513 |
| 11th Aug 2026 (Tue) | 12.20 | 13.70 | 12.19 | 12.42 | 289,895 |
| 10th Aug 2026 (Mon) | 12.13 | 12.57 | 11.00 | 11.22 | 131,019 |
| 7th Aug 2026 (Fri) | 15.03 | 15.03 | 12.12 | 12.38 | 124,055 |
| 6th Aug 2026 (Thu) | 13.60 | 16.16 | 13.30 | 14.00 | 93,013 |
| 5th Aug 2026 (Wed) | 17.55 | 18.99 | 14.90 | 14.94 | 103,829 |
| 4th Aug 2026 (Tue) | 17.70 | 21.84 | 17.42 | 17.93 | 180,079 |
| 3rd Aug 2026 (Mon) | 20.27 | 27.73 | 20.27 | 25.76 | 86,388 |
| 31st Jul 2026 (Fri) | 25.69 | 26.25 | 21.25 | 22.25 | 45,367 |
| 30th Jul 2026 (Thu) | 17.845 | 23.24 | 17.845 | 22.98 | 65,613 |
| 29th Jul 2026 (Wed) | 18.68 | 19.12 | 14.50 | 14.625 | 61,535 |