| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.94 | 28.94 | 25.43 | 25.86 | 12,377 |
| 9th Jul 2026 (Thu) | 28.87 | 30.63 | 26.90 | 28.65 | 33,716 |
| 8th Jul 2026 (Wed) | 23.62 | 25.12 | 22.55 | 25.33 | 49,066 |
| 7th Jul 2026 (Tue) | 23.55 | 24.04 | 21.05 | 22.57 | 69,097 |
| 6th Jul 2026 (Mon) | 25.36 | 27.10 | 24.31 | 25.33 | 31,972 |
| 3rd Jul 2026 (Fri) | 28.27 | 28.27 | 22.04 | 22.04 | 0 |
| 2nd Jul 2026 (Thu) | 28.27 | 28.48 | 20.44 | 22.04 | 84,005 |
| 1st Jul 2026 (Wed) | 30.31 | 30.41 | 26.34 | 28.97 | 36,947 |
| 30th Jun 2026 (Tue) | 32.91 | 33.86 | 31.60 | 33.31 | 20,030 |
| 29th Jun 2026 (Mon) | 38.98 | 39.98 | 30.00 | 34.3401 | 25,620 |
| 26th Jun 2026 (Fri) | 33.32 | 37.95 | 32.79 | 37.51 | 13,601 |
| 25th Jun 2026 (Thu) | 41.44 | 41.59 | 34.03 | 36.89 | 7,349 |
| 24th Jun 2026 (Wed) | 41.00 | 41.98 | 35.02 | 38.34 | 11,879 |
| 23rd Jun 2026 (Tue) | 43.01 | 46.50 | 42.83 | 42.79 | 6,245 |
| 22nd Jun 2026 (Mon) | 49.97 | 51.21 | 44.11 | 44.60 | 20,037 |
| 19th Jun 2026 (Fri) | 42.26 | 49.99 | 40.26 | 47.80 | 27,228 |
| 18th Jun 2026 (Thu) | 42.26 | 49.99 | 40.26 | 47.80 | 27,228 |
| 17th Jun 2026 (Wed) | 42.00 | 44.91 | 39.40 | 39.435 | 6,461 |
| 16th Jun 2026 (Tue) | 40.98 | 42.48 | 39.94 | 39.34 | 8,093 |
| 15th Jun 2026 (Mon) | 39.98 | 40.48 | 38.12 | 38.63 | 13,946 |
| 12th Jun 2026 (Fri) | 33.53 | 36.37 | 33.50 | 34.3938 | 11,334 |
| 11th Jun 2026 (Thu) | 26.78 | 29.79 | 26.209 | 29.4322 | 10,188 |
| 10th Jun 2026 (Wed) | 32.43 | 32.43 | 25.50 | 25.67 | 8,578 |
| 9th Jun 2026 (Tue) | 38.00 | 38.38 | 28.84 | 31.2375 | 14,083 |
| 8th Jun 2026 (Mon) | 32.39 | 35.08 | 31.20 | 34.68 | 7,820 |
| 5th Jun 2026 (Fri) | 35.00 | 35.00 | 27.52 | 29.65 | 10,430 |
| 4th Jun 2026 (Thu) | 36.91 | 41.26 | 35.92 | 39.30 | 14,466 |
| 3rd Jun 2026 (Wed) | 44.55 | 48.23 | 40.62 | 42.02 | 19,432 |
| 2nd Jun 2026 (Tue) | 39.46 | 42.57 | 38.47 | 41.65 | 32,004 |
| 1st Jun 2026 (Mon) | 31.68 | 37.37 | 31.68 | 35.32 | 12,992 |
| 29th May 2026 (Fri) | 35.40 | 35.54 | 31.74 | 34.32 | 12,612 |
| 28th May 2026 (Thu) | 37.11 | 38.25 | 35.26 | 37.18 | 22,847 |
| 27th May 2026 (Wed) | 32.52 | 39.72 | 30.52 | 38.62 | 47,475 |
| 26th May 2026 (Tue) | 35.00 | 37.00 | 31.52 | 32.65 | 29,609 |
| 25th May 2026 (Mon) | 28.25 | 30.65 | 27.29 | 30.00 | 21,028 |
| 22nd May 2026 (Fri) | 28.25 | 30.65 | 27.29 | 30.00 | 21,028 |
| 21st May 2026 (Thu) | 25.37 | 28.41 | 25.34 | 28.65 | 30,008 |
| 20th May 2026 (Wed) | 23.45 | 25.10 | 23.065 | 23.95 | 27,470 |
| 19th May 2026 (Tue) | 22.73 | 22.73 | 19.73 | 22.26 | 18,406 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 20.00 | 23.00 | 67,041 |
| 15th May 2026 (Fri) | 28.02 | 28.02 | 25.45 | 26.15 | 40,322 |
| 14th May 2026 (Thu) | 29.13 | 32.02 | 27.31 | 31.78 | 57,730 |
| 13th May 2026 (Wed) | 26.50 | 29.48 | 25.23 | 28.89 | 56,493 |
| 12th May 2026 (Tue) | 24.84 | 26.98 | 22.25 | 25.75 | 36,845 |
| 11th May 2026 (Mon) | 25.00 | 29.575 | 23.77 | 26.32 | 74,146 |