| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.45 | 25.10 | 23.065 | 23.95 | 27,470 |
| 19th May 2026 (Tue) | 22.73 | 22.73 | 19.73 | 22.26 | 18,406 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 20.00 | 23.00 | 67,041 |
| 15th May 2026 (Fri) | 28.02 | 28.02 | 25.45 | 26.15 | 40,322 |
| 14th May 2026 (Thu) | 29.13 | 32.02 | 27.31 | 31.78 | 57,730 |
| 13th May 2026 (Wed) | 26.50 | 29.48 | 25.23 | 28.89 | 56,493 |
| 12th May 2026 (Tue) | 24.84 | 26.98 | 22.25 | 25.75 | 36,845 |
| 11th May 2026 (Mon) | 25.00 | 29.575 | 23.77 | 26.32 | 74,146 |
| 8th May 2026 (Fri) | 29.46 | 29.58 | 25.20 | 27.25 | 33,097 |
| 7th May 2026 (Thu) | 29.52 | 29.52 | 24.501 | 27.45 | 109,706 |
| 6th May 2026 (Wed) | 32.76 | 33.48 | 29.52 | 31.04 | 61,038 |
| 5th May 2026 (Tue) | 22.20 | 31.65 | 22.00 | 31.47 | 79,358 |
| 4th May 2026 (Mon) | 20.08 | 22.11 | 20.08 | 21.64 | 25,910 |
| 1st May 2026 (Fri) | 21.44 | 22.80 | 19.50 | 19.49 | 65,404 |
| 30th Apr 2026 (Thu) | 20.78 | 22.055 | 20.13 | 21.43 | 22,677 |
| 29th Apr 2026 (Wed) | 20.05 | 20.05 | 18.88 | 19.40 | 17,603 |
| 28th Apr 2026 (Tue) | 20.10 | 20.79 | 18.60 | 20.07 | 29,563 |
| 27th Apr 2026 (Mon) | 22.37 | 24.35 | 21.71 | 22.77 | 23,560 |
| 24th Apr 2026 (Fri) | 25.30 | 26.00 | 22.01 | 22.71 | 39,123 |
| 23rd Apr 2026 (Thu) | 25.64 | 27.59 | 23.27 | 23.73 | 23,995 |
| 22nd Apr 2026 (Wed) | 24.25 | 26.57 | 23.81 | 25.81 | 16,703 |
| 21st Apr 2026 (Tue) | 25.60 | 25.60 | 21.85 | 22.22 | 60,691 |
| 20th Apr 2026 (Mon) | 25.40 | 27.29 | 24.19 | 25.49 | 59,755 |
| 17th Apr 2026 (Fri) | 21.00 | 25.90 | 20.29 | 25.76 | 41,077 |
| 16th Apr 2026 (Thu) | 21.71 | 21.86 | 20.00 | 20.80 | 25,974 |
| 15th Apr 2026 (Wed) | 22.60 | 23.13 | 21.62 | 22.56 | 15,736 |
| 14th Apr 2026 (Tue) | 23.75 | 26.00 | 23.52 | 24.11 | 44,328 |
| 13th Apr 2026 (Mon) | 18.45 | 22.25 | 17.99 | 22.07 | 51,480 |
| 10th Apr 2026 (Fri) | 19.98 | 21.05 | 19.26 | 19.24 | 27,810 |
| 9th Apr 2026 (Thu) | 17.02 | 20.13 | 16.82 | 19.13 | 41,685 |
| 8th Apr 2026 (Wed) | 16.99 | 17.10 | 14.95 | 16.93 | 48,553 |
| 7th Apr 2026 (Tue) | 12.33 | 14.01 | 11.58 | 14.06 | 27,449 |
| 6th Apr 2026 (Mon) | 12.24 | 13.30 | 12.24 | 12.83 | 58,112 |
| 3rd Apr 2026 (Fri) | 10.18 | 12.17 | 10.18 | 11.94 | 11,928 |
| 2nd Apr 2026 (Thu) | 10.18 | 12.17 | 10.18 | 11.94 | 11,928 |
| 1st Apr 2026 (Wed) | 12.20 | 12.91 | 11.44 | 11.62 | 59,620 |
| 31st Mar 2026 (Tue) | 10.93 | 11.82 | 10.00 | 11.86 | 53,619 |
| 30th Mar 2026 (Mon) | 14.22 | 14.22 | 10.18 | 10.54 | 63,570 |
| 27th Mar 2026 (Fri) | 14.81 | 14.95 | 13.47 | 14.04 | 28,232 |
| 26th Mar 2026 (Thu) | 17.81 | 17.81 | 14.84 | 15.38 | 40,873 |
| 25th Mar 2026 (Wed) | 19.98 | 20.60 | 18.18 | 19.04 | 40,186 |
| 24th Mar 2026 (Tue) | 16.95 | 17.48 | 15.52 | 16.64 | 23,600 |
| 23rd Mar 2026 (Mon) | 15.52 | 17.98 | 15.52 | 16.76 | 36,004 |