Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long C (CIFU.US) Share Price

Price $11.77 on 03-04-2026 at 22:47:27
Change $0.14 1.17%
Buy $13.21
Sell $11.00
Last Trade: -
Day's Volume: 11,928
Last Close: $11.94
Open: $10.18
ISIN: US26923Q2755
Day's Range $10.18 - $12.17
52wk Range: $10.00 - $49.745
Market Capitalisation: $N/A
VWAP: $11.26971
Shares in Issue: N/A

T-rex 2x Long C (CIFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long C trades

T-rex 2x Long C (CIFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.18 12.17 10.18 11.94 11,928
2nd Apr 2026 (Thu) 10.18 12.17 10.18 11.94 11,928
1st Apr 2026 (Wed) 12.20 12.91 11.44 11.62 59,620
31st Mar 2026 (Tue) 10.93 11.82 10.00 11.86 53,619
30th Mar 2026 (Mon) 14.22 14.22 10.18 10.54 63,570
27th Mar 2026 (Fri) 14.81 14.95 13.47 14.04 28,232
26th Mar 2026 (Thu) 17.81 17.81 14.84 15.38 40,873
25th Mar 2026 (Wed) 19.98 20.60 18.18 19.04 40,186
24th Mar 2026 (Tue) 16.95 17.48 15.52 16.64 23,600
23rd Mar 2026 (Mon) 15.52 17.98 15.52 16.76 36,004
20th Mar 2026 (Fri) 16.42 16.86 14.00 15.03 17,856
19th Mar 2026 (Thu) 15.23 16.50 14.80 16.30 7,228
18th Mar 2026 (Wed) 17.08 17.45 16.40 16.51 3,773
17th Mar 2026 (Tue) 17.55 17.84 16.74 17.34 31,412
16th Mar 2026 (Mon) 17.50 17.96 16.50 17.56 31,186
13th Mar 2026 (Fri) 15.60 17.50 15.00 15.26 47,105
12th Mar 2026 (Thu) 14.06 14.65 13.15 14.53 30,665
11th Mar 2026 (Wed) 15.74 17.07 14.73 15.43 54,286
10th Mar 2026 (Tue) 15.80 16.45 14.71 15.28 14,227
9th Mar 2026 (Mon) 14.04 16.01 13.28 15.76 23,317
6th Mar 2026 (Fri) 16.21 16.80 14.26 14.31 58,027
5th Mar 2026 (Thu) 19.30 19.74 16.46 17.92 33,365
See more T-rex 2x Long C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered