| Price | $18.25 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $4.15 29.43% |
| Buy | $18.99 |
| Sell | $17.00 |
| Last Trade: | Sell 3.00 at $18.25 |
| Day's Volume: | 49,785 |
| Last Close: | $18.27 |
| Open: | $16.02 |
| ISIN: | US26923Q2755 |
| Day's Range | $16.00 - $18.51 |
| 52wk Range: | $11.485 - $49.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.54238 |
| Shares in Issue: | N/A |
T-rex 2x Long C (CIFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.25 | Ordinary |
16:54:36 - 06-Feb-26 |
| Buy* | 10 | $18.35 | Ordinary |
16:54:31 - 06-Feb-26 |
| Sell* | 300 | $18.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 200 | $18.14 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 200 | $18.12 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 200 | $18.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:47:03 - 06-Feb-26 |
