Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CIFU.US (CIFU.US) Share Price

Price $22.18 on 16-12-2025 at 10:19:11
Change $-0.47 -2.08%
Buy $22.65
Sell $20.97
Last Trade: Buy 2.00 at $22.18
Day's Volume: 2
Last Close: $22.65
Open: $29.50
ISIN: US26923Q2755
Day's Range $0.00 - $0.00
52wk Range: $21.13 - $49.99
Market Capitalisation: $N/A
VWAP: $21.98416
Shares in Issue: N/A

CIFU.US (CIFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $22.18 Ordinary
04:28:41 - 16-Dec-25
See more CIFU.US trades

CIFU.US (CIFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.50 29.50 22.65 22.65 2
15th Dec 2025 (Mon) 29.50 29.50 22.01 22.65 58,260
12th Dec 2025 (Fri) 38.32 39.99 31.47 31.47 45,081
11th Dec 2025 (Thu) 35.41 38.90 32.96 38.68 23,197
10th Dec 2025 (Wed) 38.16 41.72 37.00 37.46 33,269
9th Dec 2025 (Tue) 42.11 46.45 40.65 42.088 26,026
8th Dec 2025 (Mon) 43.08 44.65 39.80 41.8799 24,221
5th Dec 2025 (Fri) 40.01 42.73 37.52 41.05 29,168
4th Dec 2025 (Thu) 37.00 44.00 37.00 42.79 45,993
3rd Dec 2025 (Wed) 32.50 38.60 32.30 38.18 28,353
2nd Dec 2025 (Tue) 43.045 44.16 34.28 34.4175 15,424
1st Dec 2025 (Mon) 42.19 45.88 40.80 43.36 26,272
28th Nov 2025 (Fri) 43.43 49.745 43.43 46.221 25,970
27th Nov 2025 (Thu) 38.50 43.11 35.60 41.81 71,913
26th Nov 2025 (Wed) 38.50 43.11 35.60 41.81 78,369
25th Nov 2025 (Tue) 30.50 35.83 29.20 34.94 23,784
24th Nov 2025 (Mon) 27.06 32.23 26.89 31.98 40,654
21st Nov 2025 (Fri) 25.42 25.42 21.40 23.5822 3,341
See more CIFU.US price history
FTSE 100 Latest
Value9,723.15
Change-28.16

Login to your account

Forgot Password?

Not Registered