| Price | $16.78 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.95 -5.36% |
| Buy | $16.91 |
| Sell | $16.75 |
| Last Trade: | Sell 28.00 at $16.78 |
| Day's Volume: | 1,764,200 |
| Last Close: | $16.74 |
| Open: | $17.40 |
| ISIN: | US17253J1060 |
| Day's Range | $16.69 - $17.925 |
| 52wk Range: | $11.72 - $30.14 |
| Market Capitalisation: | $7.36b |
| VWAP: | $17.04795 |
| Shares in Issue: | 415.03m |
Cipher Mining (CIFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $16.78 | Ordinary |
17:25:56 - 28-Sep-26 |
| Buy* | 1 | $16.80 | Ordinary |
17:16:14 - 28-Sep-26 |
| Buy* | 1 | $16.79 | Ordinary |
17:16:14 - 28-Sep-26 |
| Buy* | 53 | $16.77 | Ordinary |
17:12:35 - 28-Sep-26 |
| Sell* | 53 | $16.75 | Ordinary |
17:05:45 - 28-Sep-26 |
| Sell* | 15 | $16.74 | Ordinary |
16:57:04 - 28-Sep-26 |
| Sell* | 53 | $16.74 | Ordinary |
16:57:04 - 28-Sep-26 |
| Sell* | 30 | $16.74 | Ordinary |
16:57:04 - 28-Sep-26 |
| Unknown* | 1 | $16.75 | Ordinary |
16:50:06 - 28-Sep-26 |
| Unknown* | 2 | $16.75 | Ordinary |
16:46:44 - 28-Sep-26 |
