| Price | $22.13 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.13 -4.86% |
| Buy | $22.29 |
| Sell | $22.10 |
| Last Trade: | Sell 37.00 at $22.13 |
| Day's Volume: | 1,407,495 |
| Last Close: | $22.11 |
| Open: | $23.41 |
| ISIN: | US17253J1060 |
| Day's Range | $21.77 - $23.52 |
| 52wk Range: | $4.555 - $30.14 |
| Market Capitalisation: | $8.94b |
| VWAP: | $22.42393 |
| Shares in Issue: | 409.05m |
Cipher Digital (CIFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $22.13 | Ordinary |
17:26:59 - 10-Jul-26 |
| Sell* | 38 | $22.14 | Ordinary |
17:26:59 - 10-Jul-26 |
| Sell* | 5 | $22.16 | Ordinary |
17:21:55 - 10-Jul-26 |
| Sell* | 20 | $22.11 | Ordinary |
17:17:20 - 10-Jul-26 |
| Sell* | 10 | $22.12 | Ordinary |
17:17:20 - 10-Jul-26 |
| Sell* | 75 | $22.13 | Ordinary |
17:11:59 - 10-Jul-26 |
| Sell* | 100 | $22.16 | Ordinary |
17:03:01 - 10-Jul-26 |
| Sell* | 75 | $22.19 | Ordinary |
17:02:59 - 10-Jul-26 |
| Buy* | 75 | $22.20 | Ordinary |
17:02:09 - 10-Jul-26 |
| Sell* | 50 | $22.17 | Ordinary |
16:50:59 - 10-Jul-26 |
