| Price | $20.76 on 21-05-2026 at 16:32:35 |
|---|---|
| Change | $1.28 6.57% |
| Buy | $20.76 |
| Sell | $20.75 |
| Last Trade: | Sell 44.00 at $20.76 |
| Day's Volume: | 954,887 |
| Last Close: | $19.48 |
| Open: | $19.77 |
| ISIN: | US17253J1060 |
| Day's Range | $19.71 - $21.00 |
| 52wk Range: | $3.06 - $25.50 |
| Market Capitalisation: | $7.69b |
| VWAP: | $20.49264 |
| Shares in Issue: | 405.91m |
Cipher Digital (CIFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $20.76 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 15 | $20.76 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 50 | $20.755 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 306 | $20.75 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:21:36 - 21-May-26 |
