| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.295 | 20.435 | 19.06 | 19.48 | 2,043,764 |
| 19th May 2026 (Tue) | 18.74 | 19.12 | 17.63 | 18.80 | 1,345,391 |
| 18th May 2026 (Mon) | 20.055 | 20.055 | 17.86 | 19.12 | 2,120,868 |
| 15th May 2026 (Fri) | 21.24 | 21.24 | 20.05 | 20.33 | 1,569,060 |
| 14th May 2026 (Thu) | 21.43 | 22.52 | 20.67 | 22.29 | 2,713,846 |
| 13th May 2026 (Wed) | 20.50 | 21.61 | 19.70 | 21.24 | 2,639,703 |
| 12th May 2026 (Tue) | 19.68 | 20.555 | 18.66 | 20.06 | 2,410,913 |
| 11th May 2026 (Mon) | 19.90 | 21.48 | 19.15 | 20.28 | 2,030,614 |
| 8th May 2026 (Fri) | 21.35 | 21.64 | 19.80 | 20.55 | 2,675,649 |
| 7th May 2026 (Thu) | 21.69 | 21.71 | 19.67 | 20.685 | 2,396,255 |
| 6th May 2026 (Wed) | 22.33 | 22.96 | 21.335 | 21.91 | 3,886,781 |
| 5th May 2026 (Tue) | 18.32 | 22.17 | 17.67 | 22.10 | 5,798,199 |
| 4th May 2026 (Mon) | 17.13 | 18.205 | 17.09 | 17.89 | 1,860,745 |
| 1st May 2026 (Fri) | 17.94 | 18.43 | 16.96 | 17.04 | 1,441,100 |
| 30th Apr 2026 (Thu) | 17.50 | 18.125 | 17.21 | 17.74 | 1,401,106 |
| 29th Apr 2026 (Wed) | 17.44 | 17.48 | 16.61 | 16.92 | 1,472,385 |
| 28th Apr 2026 (Tue) | 17.36 | 17.58 | 16.48 | 17.26 | 1,601,820 |
| 27th Apr 2026 (Mon) | 18.265 | 18.98 | 17.835 | 18.16 | 1,409,156 |
| 24th Apr 2026 (Fri) | 19.115 | 19.60 | 17.96 | 18.20 | 2,241,631 |
| 23rd Apr 2026 (Thu) | 19.20 | 20.23 | 18.38 | 18.69 | 2,150,894 |
| 22nd Apr 2026 (Wed) | 18.82 | 19.83 | 18.53 | 19.44 | 1,728,327 |
| 21st Apr 2026 (Tue) | 19.51 | 19.63 | 17.78 | 18.04 | 1,950,039 |
| 20th Apr 2026 (Mon) | 19.025 | 19.875 | 18.665 | 19.29 | 1,880,891 |
| 17th Apr 2026 (Fri) | 17.995 | 19.38 | 17.00 | 19.37 | 2,847,979 |
| 16th Apr 2026 (Thu) | 18.24 | 18.24 | 16.845 | 17.34 | 1,497,865 |
| 15th Apr 2026 (Wed) | 18.19 | 18.38 | 17.44 | 18.00 | 1,816,276 |
| 14th Apr 2026 (Tue) | 18.42 | 19.32 | 18.20 | 18.45 | 2,000,503 |
| 13th Apr 2026 (Mon) | 15.96 | 17.805 | 15.86 | 17.76 | 2,334,220 |
| 10th Apr 2026 (Fri) | 16.455 | 17.28 | 16.455 | 16.53 | 2,012,952 |
| 9th Apr 2026 (Thu) | 15.32 | 16.965 | 15.32 | 16.36 | 2,678,875 |
| 8th Apr 2026 (Wed) | 15.36 | 15.575 | 14.36 | 15.42 | 3,311,940 |
| 7th Apr 2026 (Tue) | 13.13 | 14.03 | 12.695 | 14.01 | 2,153,500 |
| 6th Apr 2026 (Mon) | 12.85 | 13.68 | 12.81 | 13.35 | 1,625,260 |
| 3rd Apr 2026 (Fri) | 12.09 | 13.05 | 11.91 | 12.82 | 918,766 |
| 2nd Apr 2026 (Thu) | 12.09 | 13.05 | 11.91 | 12.82 | 918,766 |
| 1st Apr 2026 (Wed) | 13.18 | 13.41 | 12.60 | 12.64 | 1,672,649 |
| 31st Mar 2026 (Tue) | 12.34 | 12.87 | 11.72 | 12.87 | 1,723,480 |
| 30th Mar 2026 (Mon) | 14.00 | 14.06 | 11.805 | 12.015 | 2,400,879 |
| 27th Mar 2026 (Fri) | 14.07 | 14.25 | 13.445 | 13.745 | 1,342,716 |
| 26th Mar 2026 (Thu) | 15.39 | 15.465 | 14.105 | 14.35 | 1,596,516 |
| 25th Mar 2026 (Wed) | 16.075 | 16.67 | 15.475 | 15.88 | 2,777,976 |
| 24th Mar 2026 (Tue) | 14.86 | 15.25 | 14.28 | 14.88 | 1,286,983 |
| 23rd Mar 2026 (Mon) | 14.13 | 15.47 | 14.11 | 14.89 | 1,370,992 |