| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.41 | 23.52 | 21.77 | 22.11 | 1,407,495 |
| 9th Jul 2026 (Thu) | 22.69 | 24.085 | 22.43 | 23.26 | 2,588,613 |
| 8th Jul 2026 (Wed) | 20.39 | 21.865 | 20.16 | 21.85 | 2,368,925 |
| 7th Jul 2026 (Tue) | 20.80 | 21.20 | 19.51 | 20.47 | 2,532,417 |
| 6th Jul 2026 (Mon) | 21.48 | 22.59 | 21.055 | 21.73 | 2,660,438 |
| 3rd Jul 2026 (Fri) | 22.85 | 22.85 | 20.04 | 20.04 | 0 |
| 2nd Jul 2026 (Thu) | 22.85 | 23.17 | 19.40 | 20.04 | 2,799,831 |
| 1st Jul 2026 (Wed) | 23.41 | 23.47 | 21.70 | 22.84 | 2,651,631 |
| 30th Jun 2026 (Tue) | 24.41 | 24.75 | 23.705 | 24.50 | 1,223,329 |
| 29th Jun 2026 (Mon) | 26.345 | 26.88 | 23.31 | 24.83 | 1,968,691 |
| 26th Jun 2026 (Fri) | 24.96 | 26.125 | 23.805 | 25.94 | 2,519,305 |
| 25th Jun 2026 (Thu) | 27.69 | 28.045 | 24.42 | 25.68 | 1,820,906 |
| 24th Jun 2026 (Wed) | 27.54 | 27.54 | 24.96 | 26.22 | 2,228,156 |
| 23rd Jun 2026 (Tue) | 26.115 | 28.96 | 25.65 | 27.64 | 2,047,965 |
| 22nd Jun 2026 (Mon) | 29.215 | 30.14 | 27.875 | 28.14 | 1,831,179 |
| 19th Jun 2026 (Fri) | 27.89 | 30.01 | 26.56 | 29.18 | 3,795,046 |
| 18th Jun 2026 (Thu) | 27.89 | 30.01 | 26.56 | 29.18 | 3,795,046 |
| 17th Jun 2026 (Wed) | 26.24 | 28.15 | 26.125 | 26.35 | 1,895,383 |
| 16th Jun 2026 (Tue) | 25.935 | 27.39 | 25.935 | 26.21 | 2,044,445 |
| 15th Jun 2026 (Mon) | 25.76 | 26.885 | 25.685 | 26.03 | 1,873,577 |
| 12th Jun 2026 (Fri) | 23.30 | 25.355 | 22.97 | 24.50 | 2,749,852 |
| 11th Jun 2026 (Thu) | 20.73 | 22.845 | 20.73 | 22.63 | 1,942,602 |
| 10th Jun 2026 (Wed) | 22.67 | 23.58 | 20.935 | 21.02 | 1,394,729 |
| 9th Jun 2026 (Tue) | 25.015 | 25.58 | 21.81 | 23.035 | 1,600,834 |
| 8th Jun 2026 (Mon) | 23.315 | 24.51 | 22.75 | 24.29 | 1,561,607 |
| 5th Jun 2026 (Fri) | 24.44 | 24.56 | 21.22 | 22.45 | 2,149,869 |
| 4th Jun 2026 (Thu) | 24.955 | 26.33 | 24.175 | 25.55 | 2,408,908 |
| 3rd Jun 2026 (Wed) | 27.15 | 28.60 | 25.82 | 26.24 | 4,165,412 |
| 2nd Jun 2026 (Tue) | 24.725 | 26.595 | 24.70 | 26.29 | 2,846,526 |
| 1st Jun 2026 (Mon) | 23.12 | 24.85 | 22.34 | 24.01 | 2,262,834 |
| 29th May 2026 (Fri) | 24.36 | 24.37 | 22.57 | 23.65 | 1,493,222 |
| 28th May 2026 (Thu) | 24.83 | 25.13 | 23.935 | 24.59 | 1,845,984 |
| 27th May 2026 (Wed) | 23.12 | 25.56 | 22.17 | 25.16 | 2,956,339 |
| 26th May 2026 (Tue) | 23.26 | 24.63 | 22.535 | 23.02 | 2,290,634 |
| 25th May 2026 (Mon) | 21.32 | 22.34 | 20.96 | 21.97 | 1,887,674 |
| 22nd May 2026 (Fri) | 21.32 | 22.34 | 20.96 | 21.97 | 1,887,674 |
| 21st May 2026 (Thu) | 19.77 | 21.56 | 19.71 | 21.52 | 2,256,599 |
| 20th May 2026 (Wed) | 19.295 | 20.435 | 19.06 | 19.48 | 2,043,764 |
| 19th May 2026 (Tue) | 18.74 | 19.12 | 17.63 | 18.80 | 1,345,391 |
| 18th May 2026 (Mon) | 20.055 | 20.055 | 17.86 | 19.12 | 2,120,868 |
| 15th May 2026 (Fri) | 21.24 | 21.24 | 20.05 | 20.33 | 1,569,060 |
| 14th May 2026 (Thu) | 21.43 | 22.52 | 20.67 | 22.29 | 2,713,846 |
| 13th May 2026 (Wed) | 20.50 | 21.61 | 19.70 | 21.24 | 2,639,703 |
| 12th May 2026 (Tue) | 19.68 | 20.555 | 18.66 | 20.06 | 2,410,913 |
| 11th May 2026 (Mon) | 19.90 | 21.48 | 19.15 | 20.28 | 2,030,614 |