| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.40 | 17.925 | 16.69 | 16.74 | 1,764,200 |
| 25th Sep 2026 (Fri) | 18.60 | 18.70 | 17.445 | 17.73 | 3,171,226 |
| 24th Sep 2026 (Thu) | 17.865 | 18.80 | 17.75 | 18.10 | 1,845,799 |
| 23rd Sep 2026 (Wed) | 19.00 | 19.55 | 18.305 | 18.35 | 2,671,259 |
| 22nd Sep 2026 (Tue) | 18.56 | 19.74 | 18.38 | 19.09 | 2,355,838 |
| 21st Sep 2026 (Mon) | 18.67 | 19.25 | 18.30 | 18.90 | 4,581,565 |
| 18th Sep 2026 (Fri) | 17.77 | 18.40 | 17.05 | 18.34 | 2,837,067 |
| 17th Sep 2026 (Thu) | 18.035 | 18.43 | 16.58 | 16.94 | 4,078,510 |
| 16th Sep 2026 (Wed) | 15.93 | 17.575 | 15.83 | 16.72 | 4,663,793 |
| 15th Sep 2026 (Tue) | 15.51 | 15.64 | 14.855 | 15.09 | 2,358,964 |
| 14th Sep 2026 (Mon) | 15.535 | 16.46 | 15.40 | 15.635 | 3,947,439 |
| 11th Sep 2026 (Fri) | 16.11 | 17.51 | 15.90 | 16.85 | 3,185,186 |
| 10th Sep 2026 (Thu) | 16.05 | 16.455 | 15.28 | 15.94 | 3,660,000 |
| 9th Sep 2026 (Wed) | 18.59 | 18.69 | 16.85 | 16.90 | 3,886,427 |
| 8th Sep 2026 (Tue) | 18.01 | 19.485 | 17.58 | 18.51 | 3,219,256 |
| 7th Sep 2026 (Mon) | 17.325 | 17.92 | 17.27 | 17.74 | 2,238,054 |
| 4th Sep 2026 (Fri) | 17.325 | 17.92 | 17.27 | 17.74 | 2,238,054 |
| 3rd Sep 2026 (Thu) | 15.11 | 17.57 | 15.04 | 17.37 | 2,980,919 |
| 2nd Sep 2026 (Wed) | 14.33 | 15.325 | 14.19 | 15.18 | 1,542,981 |
| 1st Sep 2026 (Tue) | 14.945 | 15.09 | 14.49 | 14.61 | 1,316,555 |
| 31st Aug 2026 (Mon) | 15.20 | 15.58 | 14.80 | 15.50 | 1,378,578 |
| 28th Aug 2026 (Fri) | 16.205 | 16.46 | 15.115 | 15.17 | 2,586,033 |
| 27th Aug 2026 (Thu) | 16.52 | 17.46 | 16.39 | 16.77 | 2,300,245 |
| 26th Aug 2026 (Wed) | 16.00 | 16.41 | 15.735 | 16.02 | 1,638,278 |
| 25th Aug 2026 (Tue) | 15.54 | 16.38 | 15.40 | 16.31 | 2,818,586 |
| 24th Aug 2026 (Mon) | 15.50 | 15.87 | 14.97 | 15.36 | 2,711,974 |
| 21st Aug 2026 (Fri) | 17.545 | 18.225 | 15.48 | 15.765 | 5,670,432 |
| 20th Aug 2026 (Thu) | 16.155 | 17.24 | 15.58 | 17.21 | 3,529,298 |
| 19th Aug 2026 (Wed) | 16.03 | 16.32 | 14.89 | 15.89 | 3,617,917 |
| 18th Aug 2026 (Tue) | 17.50 | 17.89 | 15.77 | 16.095 | 4,555,291 |
| 17th Aug 2026 (Mon) | 17.76 | 18.735 | 17.745 | 18.50 | 2,070,331 |
| 14th Aug 2026 (Fri) | 16.47 | 18.14 | 16.23 | 17.855 | 2,628,858 |
| 13th Aug 2026 (Thu) | 17.40 | 18.08 | 16.385 | 16.62 | 3,199,778 |
| 12th Aug 2026 (Wed) | 18.76 | 19.12 | 17.48 | 17.87 | 3,347,644 |
| 11th Aug 2026 (Tue) | 17.20 | 18.24 | 16.98 | 17.21 | 2,680,648 |
| 10th Aug 2026 (Mon) | 17.51 | 17.51 | 16.20 | 16.33 | 3,075,157 |
| 7th Aug 2026 (Fri) | 18.73 | 19.02 | 16.94 | 17.18 | 2,903,969 |
| 6th Aug 2026 (Thu) | 18.065 | 19.59 | 17.71 | 18.21 | 2,747,597 |
| 5th Aug 2026 (Wed) | 20.34 | 21.12 | 18.68 | 18.71 | 3,241,251 |
| 4th Aug 2026 (Tue) | 20.25 | 22.36 | 20.20 | 20.38 | 6,326,633 |
| 3rd Aug 2026 (Mon) | 21.49 | 25.21 | 21.31 | 24.16 | 3,817,194 |
| 31st Jul 2026 (Fri) | 24.08 | 24.53 | 21.82 | 22.32 | 2,237,036 |
| 30th Jul 2026 (Thu) | 19.71 | 22.95 | 19.55 | 22.655 | 2,721,413 |
| 29th Jul 2026 (Wed) | 20.64 | 20.64 | 17.45 | 17.69 | 2,920,921 |