Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cipher Digital (CIFR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $22.13 Ordinary
 17:26:59 - 10-Jul-26
Sell* 38 $22.14 Ordinary
 17:26:59 - 10-Jul-26
Sell* 5 $22.16 Ordinary
 17:21:55 - 10-Jul-26
Sell* 20 $22.11 Ordinary
 17:17:20 - 10-Jul-26
Sell* 10 $22.12 Ordinary
 17:17:20 - 10-Jul-26
Sell* 75 $22.13 Ordinary
 17:11:59 - 10-Jul-26
Sell* 100 $22.16 Ordinary
 17:03:01 - 10-Jul-26
Sell* 75 $22.19 Ordinary
 17:02:59 - 10-Jul-26
Buy* 75 $22.20 Ordinary
 17:02:09 - 10-Jul-26
Sell* 50 $22.17 Ordinary
 16:50:59 - 10-Jul-26
Buy* 255 $22.18 Ordinary
 16:46:43 - 10-Jul-26
Buy* 1 $22.18 Ordinary
 16:46:43 - 10-Jul-26
Buy* 89 $22.17 Ordinary
 16:46:43 - 10-Jul-26
Buy* 300 $22.17 Ordinary
 16:46:43 - 10-Jul-26
Unknown* 5 $22.14 Ordinary
 16:38:50 - 10-Jul-26
Buy* 10 $22.17 Ordinary
 16:37:57 - 10-Jul-26
Buy* 37 $22.165 Ordinary
 16:31:56 - 10-Jul-26
Buy* 23 $22.16 Ordinary
 16:25:17 - 10-Jul-26
Buy* 66 $22.11 Ordinary
 16:16:27 - 10-Jul-26
Buy* 34 $22.11 Ordinary
 16:16:27 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 21 $22.23 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 120 $22.23 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 1 $22.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 5 $22.21 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 15 $22.215 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 3 $22.22 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 6 $22.23 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 51 $22.23 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $22.225 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 60 $22.235 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $22.24 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 60 $22.24 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $22.23 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $22.23 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 79 $22.25 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 6 $22.24 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 4 $22.24 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $22.25 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $22.27 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $22.27 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 600 $22.27 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 44 $22.27 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 9 $22.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 9 $22.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 6 $22.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 6 $22.29 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 6 $22.295 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 90 $22.305 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $22.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $22.30 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $22.30 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $22.30 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $22.30 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 4 $22.31 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $22.31 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 81 $22.28 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 70 $22.28 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $22.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 160 $22.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $22.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $22.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $22.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 190 $22.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $22.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 12 $22.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.235 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 34 $22.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $22.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $22.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $22.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $22.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $22.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $22.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 55 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $22.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 32 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 15 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 20 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 7 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 13 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 7 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 200 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 13 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 78 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 300 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 30 $22.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 64 $22.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 3 $22.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 3 $22.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 176 $22.25 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 20 $22.25 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 104 $22.25 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 60 $22.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $22.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 13 $22.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 48 $22.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 101 $22.245 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 12 $22.25 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 200 $22.25 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 6 $22.25 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 15 $22.25 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 12 $22.24 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 236 $22.24 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 2 $22.24 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 95 $22.22 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 76 $22.21 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 24 $22.21 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 1 $22.205 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 62 $22.21 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 25 $22.215 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $22.22 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $22.215 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $22.215 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $22.215 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 3 $22.215 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 7 $22.215 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 8 $22.215 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 48 $22.22 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 80 $22.22 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 180 $22.225 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 51 $22.22 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $22.225 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $22.23 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 51 $22.225 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 43 $22.235 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 16 $22.235 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 23 $22.24 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 60 $22.24 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 60 $22.24 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 52 $22.235 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 6 $22.24 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 4 $22.24 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 140 $22.24 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 580 $22.24 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 6 $22.24 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 4 $22.24 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 300 $22.245 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 70 $22.245 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $22.25 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 69 $22.255 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 5 $22.255 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 13 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 97 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 103 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 13 $22.275 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 47 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 17 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 97 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 13 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 60 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 40 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 62 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 128 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 28 $22.27 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 20 $22.26 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 4 $22.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 96 $22.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 153 $22.26 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 200 $22.265 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 60 $22.27 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 52 $22.27 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 45 $22.27 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 15 $22.27 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 13 $22.27 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 72 $22.27 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 51 $22.27 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $22.27 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 52 $22.27 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 87 $22.26 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 13 $22.26 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 51 $22.24 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 200 $22.245 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 51 $22.24 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 6 $22.25 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 17 $22.25 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1,000 $22.25 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 200 $22.23 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 28 $22.23 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $22.23 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 29 $22.23 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 19 $22.23 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 4 $22.23 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 190 $22.23 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $22.23 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 190 $22.255 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 200 $22.255 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 6 $22.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 31 $22.25 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 41 $22.25 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 84 $22.25 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 44 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 51 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 56 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 109 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 37 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 23 $22.26 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 23 $22.26 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 48 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 9 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 16 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 16 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 26 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 58 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 200 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $22.29 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 20 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 25 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 43 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 31 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 8 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 6 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 4 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 8 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $22.27 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 6 $22.27 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $22.27 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $22.26 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 8 $22.26 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 88 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 212 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 63 $22.26 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 4 $22.26 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 42 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 148 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 70 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 54 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 25 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 43 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 4 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 91 $22.23 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 92 $22.23 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 6 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 6 $22.23 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 300 $22.23 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $22.22 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 21 $22.22 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 8 $22.22 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 30 $22.22 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 30 $22.22 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 51 $22.21 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 44 $22.21 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 91 $22.21 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 10 $22.205 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $22.21 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 190 $22.20 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 71 $22.20 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 120 $22.20 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 10 $22.21 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $22.21 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 4 $22.20 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 95 $22.215 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 6 $22.22 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 22 $22.22 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 17 $22.22 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 200 $22.225 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 300 $22.23 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 51 $22.23 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $22.235 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 64 $22.24 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 82 $22.24 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 82 $22.24 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 26 $22.24 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 13 $22.23 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 6 $22.225 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 2 $22.225 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 18 $22.245 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 89 $22.24 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 6 $22.245 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 140 $22.24 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 60 $22.24 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $22.24 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 200 $22.235 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 62 $22.23 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $22.23 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 60 $22.23 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 40 $22.23 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 208 $22.22 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 42 $22.22 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 33 $22.24 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 33 $22.24 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $22.24 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 5 $22.25 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 48 $22.25 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $22.26 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 9 $22.27 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 200 $22.275 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 200 $22.295 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $22.29 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 220 $22.29 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $22.28 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 120 $22.28 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 8 $22.28 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 4 $22.28 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 68 $22.29 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 32 $22.29 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 82 $22.29 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 18 $22.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $22.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 80 $22.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $22.29 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $22.285 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 52 $22.29 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 200 $22.295 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 130 $22.305 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 70 $22.305 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $22.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $22.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 190 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 84 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 109 $22.305 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $22.31 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $22.315 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 48 $22.32 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 4 $22.32 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 4 $22.33 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $22.33 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 200 $22.335 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $22.34 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $22.345 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 200 $22.345 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 6 $22.34 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $22.34 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 60 $22.33 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 14 $22.33 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 26 $22.34 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 22 $22.34 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 78 $22.34 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 4 $22.34 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 16 $22.345 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 50 $22.345 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 50 $22.345 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 50 $22.345 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 50 $22.34 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 200 $22.345 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 22 $22.35 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 180 $22.35 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 17 $22.35 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 4 $22.35 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 64 $22.35 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 36 $22.35 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 22 $22.34 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 3 $22.33 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 46 $22.35 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 50 $22.35 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 4 $22.35 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 6 $22.35 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 2 $22.36 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 40 $22.355 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 11 $22.355 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 26 $22.36 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 30 $22.34 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 30 $22.34 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 24 $22.34 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 23 $22.34 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 220 $22.34 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 120 $22.335 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 3 $22.335 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 120 $22.335 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 15 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 84 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 16 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 84 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 16 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 15 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 32 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1,710 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 190 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 8 $22.34 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 3 $22.345 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 200 $22.345 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 1 $22.345 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 1 $22.345 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 200 $22.35 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 26 $22.35 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $22.35 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 28 $22.345 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 120 $22.34 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 25 $22.34 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 15 $22.35 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 18 $22.35 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 50 $22.35 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 82 $22.35 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $22.36 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 10 $22.36 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 20 $22.35 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 200 $22.355 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 200 $22.355 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 4 $22.36 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 4 $22.365 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 79 $22.35 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 141 $22.35 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 122 $22.35 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 259 $22.35 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 215 $22.355 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 99 $22.35 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 301 $22.35 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 99 $22.35 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 400 $22.35 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 50 $22.35 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 400 $22.35 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 13 $22.355 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 185 $22.355 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 15 $22.355 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 83 $22.35 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 17 $22.35 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 200 $22.35 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 2 $22.355 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $22.36 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 200 $22.36 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 185 $22.36 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 15 $22.36 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 8 $22.37 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 6 $22.37 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 4 $22.37 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 50 $22.37 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $22.37 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 21 $22.38 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 12 $22.37 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 7 $22.37 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 14 $22.37 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 14 $22.37 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 17 $22.37 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 200 $22.37 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 29 $22.37 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 90 $22.37 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 30 $22.37 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 70 $22.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 34 $22.37 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 96 $22.38 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 90 $22.38 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 14 $22.38 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 90 $22.38 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 90 $22.38 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 27 $22.38 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 10 $22.38 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $22.38 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $22.375 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 239 $22.36 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 8 $22.35 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 20 $22.35 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 200 $22.36 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 75 $22.36 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 594 $22.36 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 6 $22.36 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 600 $22.36 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 25 $22.36 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 600 $22.36 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 25 $22.36 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 600 $22.36 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 10 $22.36 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 261 $22.37 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 84 $22.365 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 46 $22.365 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 5 $22.20 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 58 $22.20 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 49 $22.20 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 74 $22.20 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 54 $22.21 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 70 $22.21 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 300 $22.21 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 10 $22.205 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 900 $22.20 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 4 $22.20 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 54 $22.20 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 4 $22.19 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 65 $22.20 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 4 $22.21 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 67 $22.21 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 14 $22.21 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 86 $22.21 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 14 $22.21 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 200 $22.21 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 200 $22.21 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 80 $22.22 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 67 $22.23 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 70 $22.23 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 130 $22.23 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 60 $22.23 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $22.23 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 25 $22.23 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 60 $22.23 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 25 $22.23 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1,000 $22.23 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 200 $22.24 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 51 $22.25 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 83 $22.24 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 113 $22.24 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 25 $22.24 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 4 $22.24 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $22.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 36 $22.22 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 67 $22.22 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 55 $22.22 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 99 $22.23 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 200 $22.22 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 200 $22.22 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 53 $22.22 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 247 $22.22 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 300 $22.23 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 12 $22.22 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 217 $22.21 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 83 $22.21 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 66 $22.215 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 7 $22.21 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 59 $22.21 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 59 $22.215 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 127 $22.22 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 1 $22.225 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 200 $22.23 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 200 $22.21 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 300 $22.22 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 400 $22.22 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 300 $22.22 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 50 $22.20 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 6 $22.20 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 4 $22.20 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 50 $22.20 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 6 $22.20 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 94 $22.20 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 6 $22.20 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 6 $22.19 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 99 $22.18 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1 $22.18 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 200 $22.18 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 200 $22.18 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 260 $22.18 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 8 $22.175 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 8 $22.17 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 6 $22.17 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 6 $22.17 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 87 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 23 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 6 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 23 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 26 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 23 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 7 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 22 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 100 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 4 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 5 $22.13 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 190 $22.135 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 200 $22.135 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 184 $22.14 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 50 $22.14 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 70 $22.14 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 10 $22.13 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 190 $22.13 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 67 $22.14 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 4 $22.14 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 33 $22.14 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 8 $22.14 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 82 $22.14 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 4 $22.14 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 92 $22.13 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 8 $22.13 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 53 $22.13 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 147 $22.13 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 126 $22.13 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 2 $22.13 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $22.13 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 122 $22.14 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 178 $22.14 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 60 $22.14 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 130 $22.14 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1,000 $22.14 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $22.14 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 300 $22.13 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 6 $22.11 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 6 $22.11 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 6 $22.11 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 6 $22.11 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 200 $22.12 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 300 $22.12 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 400 $22.12 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 6 $22.14 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 80 $22.12 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $22.115 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 200 $22.115 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 20 $22.12 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 200 $22.12 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 200 $22.12 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $22.12 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 200 $22.125 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 91 $22.125 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $22.135 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 14 $22.13 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 80 $22.13 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 160 $22.145 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 130 $22.145 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 200 $22.155 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 200 $22.155 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 5 $22.15 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 200 $22.15 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 1 $22.15 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 200 $22.15 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 5 $22.15 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 200 $22.145 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 200 $22.15 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 34 $22.15 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 31 $22.15 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 34 $22.15 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 66 $22.15 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 15 $22.15 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 23 $22.15 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 114 $22.155 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 114 $22.15 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 6 $22.155 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $22.145 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $22.145 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 600 $22.14 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 300 $22.14 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 131 $22.14 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 69 $22.14 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 20 $22.14 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 49 $22.14 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 500 $22.14 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 160 $22.15 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 160 $22.15 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 22 $22.15 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 2 $22.15 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 6 $22.15 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 6 $22.15 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 86 $22.16 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 38 $22.15 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 62 $22.15 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 6 $22.15 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 70 $22.16 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 200 $22.16 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 300 $22.16 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 30 $22.16 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 4 $22.14 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 160 $22.14 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 116 $22.14 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 84 $22.14 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 130 $22.14 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 210 $22.14 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 6 $22.14 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 87 $22.13 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 13 $22.13 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 6 $22.13 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 6 $22.13 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 55 $22.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 45 $22.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 131 $22.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 31 $22.12 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 4 $22.11 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 7 $22.105 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 131 $22.105 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 60 $22.10 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 40 $22.10 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 4 $22.10 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 4 $22.10 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 200 $22.10 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 400 $22.10 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 300 $22.10 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 160 $22.095 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 100 $22.095 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 20 $22.095 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 160 $22.095 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 200 $22.095 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 160 $22.095 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 160 $22.095 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 2 $22.09 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 2 $22.085 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 200 $22.085 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 12 $22.09 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 200 $22.075 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 96 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 4 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 96 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 4 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 8 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 84 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 200 $22.075 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 200 $22.075 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 4 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 92 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 8 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 96 $22.075 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 104 $22.075 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 16 $22.08 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 192 $22.075 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 208 $22.075 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $22.07 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 16 $22.06 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 16 $22.06 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 200 $22.06 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 130 $22.06 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 160 $22.06 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 4 $22.05 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 300 $22.05 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 8 $22.06 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 14 $22.06 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 2 $22.06 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 1 $22.075 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 429 $22.08 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 8 $22.08 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 160 $22.075 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 200 $22.06 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 220 $22.06 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 41 $22.06 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 24 $22.06 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 200 $22.075 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 75 $22.08 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 160 $22.08 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 200 $22.08 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 200 $22.075 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 160 $22.075 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 160 $22.08 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 41 $22.08 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 59 $22.08 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 10 $22.07 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 10 $22.07 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 75 $22.07 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 84 $22.07 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 200 $22.075 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 200 $22.075 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 12 $22.09 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 4 $22.09 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 16 $22.10 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 39 $22.12 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 83 $22.12 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $22.12 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 12 $22.11 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 12 $22.11 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 30 $22.11 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 200 $22.07 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $22.07 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 9 $22.07 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 9 $22.07 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 4 $22.07 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 4 $22.07 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $22.07 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 160 $22.06 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 200 $22.06 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 19 $22.09 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $22.09 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 480 $22.08 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 200 $22.09 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 186 $22.09 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 54 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 77 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 223 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 200 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 10 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 90 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 10 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 19 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 65 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 4 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 19 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 25 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 200 $22.07 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 8 $22.06 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 33 $22.06 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 8 $22.06 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 25 $22.06 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 102 $22.06 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $22.06 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 10 $22.07 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $22.07 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $22.08 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 8 $22.08 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 3 $22.09 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 160 $22.135 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 3 $22.13 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 160 $22.12 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 20 $22.12 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 289 $22.115 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 111 $22.115 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 400 $22.12 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $22.12 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 200 $22.115 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 2 $22.11 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 96 $22.10 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 8 $22.10 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 204 $22.10 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 4 $22.10 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 8 $22.10 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 237 $22.10 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 200 $22.09 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 65 $22.09 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 25 $22.09 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 130 $22.085 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 14 $22.085 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 40 $22.08 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 200 $22.08 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 65 $22.085 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 200 $22.085 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 135 $22.085 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 200 $22.10 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 6 $22.11 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2 $22.10 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 24 $22.11 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $22.13 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 21 $22.14 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 4 $22.14 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 200 $22.15 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 200 $22.15 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 200 $22.15 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 400 $22.15 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 200 $22.135 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $22.125 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 130 $22.13 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 160 $22.13 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 300 $22.13 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 300 $22.125 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 200 $22.135 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 500 $22.14 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 118 $22.125 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 4 $22.12 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 400 $22.13 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 35 $22.14 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 65 $22.15 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 2 $22.15 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 81 $22.15 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 26 $22.15 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 6 $22.14 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 130 $22.12 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 4 $22.12 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 17 $22.12 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 24 $22.12 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 563 $22.12 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 6 $22.12 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 300 $22.12 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 4 $22.12 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 200 $22.12 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 81 $22.115 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 2 $22.11 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 21 $22.10 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 9 $22.09 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 18 $22.09 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 160 $22.085 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 241 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 59 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 22 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 168 $22.085 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 30 $22.085 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 160 $22.085 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 9 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 58 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 1,708 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 27 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 300 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 459 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 1,227 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 188 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 157 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 22 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 41 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 41 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 3 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 200 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 63 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 20 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 41 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 10 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 25 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 48 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 41 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 4 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 27 $22.08 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 4 $22.07 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 12 $22.07 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 25 $22.07 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 25 $22.07 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 3 $22.09 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $22.085 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 100 $22.085 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 12 $22.08 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 6 $22.08 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 6 $22.08 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 6 $22.08 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 227 $22.08 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 5 $22.08 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 100 $22.07 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $22.065 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $22.06 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 26 $22.06 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $22.055 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 501 $22.05 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 60 $22.05 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $22.04 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 4 $22.04 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 25 $22.04 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 4 $22.04 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 4 $22.04 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 17 $22.04 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 17 $22.04 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 51 $22.035 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 8 $22.04 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 25 $22.04 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 25 $22.05 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $22.05 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 25 $22.07 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 6 $22.07 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 90 $22.08 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 10 $22.08 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 68 $22.08 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 5 $22.08 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 57 $22.075 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $22.075 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 7 $22.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $22.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 96 $22.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 12 $22.09 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 200 $22.10 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $22.10 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 200 $22.09 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 48 $22.09 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 67 $22.09 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 70 $22.09 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 100 $22.08 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 19 $22.08 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 6 $22.08 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 1 $22.08 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 10 $22.08 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 19 $22.08 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 1 $22.08 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 66 $22.08 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 4 $22.08 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 8 $22.08 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 18 $22.08 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 14 $22.10 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 3 $22.10 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 200 $22.085 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 100 $22.085 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 100 $22.105 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 25 $22.10 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $22.11 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 160 $22.11 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 100 $22.11 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 130 $22.12 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 50 $22.12 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 57 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 57 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 57 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 8 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 49 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 74 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 8 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 160 $22.14 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 300 $22.14 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 130 $22.14 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 5 $22.155 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 95 $22.155 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 4 $22.15 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 25 $22.15 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 75 $22.16 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 25 $22.16 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 32 $22.17 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 36 $22.17 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 32 $22.175 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 68 $22.175 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 200 $22.175 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 24 $22.17 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 400 $22.19 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 300 $22.19 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 75 $22.16 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 81 $22.16 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 25 $22.16 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 4 $22.16 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 19 $22.16 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 31 $22.16 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 18 $22.16 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 96 $22.17 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 4 $22.17 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 141 $22.17 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 20 $22.17 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 14 $22.17 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 18 $22.17 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 500 $22.17 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 18 $22.16 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 18 $22.16 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 19 $22.16 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 100 $22.16 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 18 $22.16 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 28 $22.17 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 1 $22.18 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 1 $22.18 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 2 $22.18 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 2 $22.18 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 97 $22.17 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 3 $22.17 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 9 $22.17 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 96 $22.17 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 57 $22.17 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 4 $22.17 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 8 $22.16 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 24 $22.16 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 6 $22.16 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 16 $22.17 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 27 $22.17 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 39 $22.17 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 188 $22.17 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 101 $22.17 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 300 $22.17 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 400 $22.17 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 300 $22.17 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 4 $22.17 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 10 $22.17 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 4 $22.17 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 33 $22.18 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 75 $22.18 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 12 $22.18 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 4 $22.18 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 5 $22.18 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 416 $22.19 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 300 $22.19 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $22.205 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 100 $22.215 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 39 $22.24 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 61 $22.24 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 58 $22.245 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 11 $22.24 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 5 $22.24 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 2 $22.24 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 327 $22.23 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 4 $22.23 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 300 $22.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 8 $22.22 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 27 $22.22 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 135 $22.23 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 6 $22.22 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 4 $22.21 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 23 $22.21 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 14 $22.215 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 10 $22.21 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 14 $22.21 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 22 $22.21 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 4 $22.21 Automatic Execution
 15:17:23 - 10-Jul-26
Unknown* 100 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 14 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 2 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 10 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 15 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 85 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 15 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 15 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 12 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 60 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 89 $22.205 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 166 $22.20 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $22.20 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 58 $22.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $22.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $22.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 32 $22.20 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 16 $22.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 15 $22.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 26 $22.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $22.20 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 130 $22.205 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $22.21 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 48 $22.21 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $22.21 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $22.21 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $22.21 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 48 $22.21 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $22.22 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $22.22 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $22.23 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 14 $22.23 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 6 $22.25 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 112 $22.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $22.26 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1,000 $22.26 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 54 $22.26 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 6 $22.26 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 101 $22.255 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 2 $22.25 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 8 $22.24 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 21 $22.24 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 6 $22.24 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 21 $22.24 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 130 $22.235 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 10 $22.23 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 4 $22.23 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 1 $22.225 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 200 $22.23 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 8 $22.23 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 92 $22.23 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 441 $22.24 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 25 $22.24 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 130 $22.25 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 160 $22.25 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 20 $22.26 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 136 $22.34 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 30 $22.36 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 13 $22.38 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 79 $22.37 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 200 $22.36 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $22.36 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 8 $22.37 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 6 $22.37 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 6 $22.36 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 31 $22.36 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 13 $22.35 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 160 $22.36 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 200 $22.36 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 200 $22.365 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 200 $22.365 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $22.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 6 $22.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 4 $22.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 164 $22.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 48 $22.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 152 $22.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $22.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 160 $22.33 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 14 $22.31 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 101 $22.32 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 1 $22.32 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 298 $22.32 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 200 $22.315 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 157 $22.31 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 300 $22.32 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 89 $22.33 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 11 $22.33 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 500 $22.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 52 $22.345 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 61 $22.35 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 39 $22.35 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 88 $22.35 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 3 $22.35 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 3 $22.35 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 3 $22.35 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 3 $22.35 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 3 $22.35 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $22.35 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 2 $22.33 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 3 $22.29 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 10 $22.28 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 29 $22.28 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 13 $22.28 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 14 $22.28 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 250 $22.28 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 11 $22.28 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 13 $22.29 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 31 $22.31 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 12 $22.31 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 300 $22.31 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 25 $22.31 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 6 $22.31 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 25 $22.305 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 30 $22.30 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 118 $22.30 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 30 $22.305 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 5 $22.30 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 20 $22.30 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 13 $22.30 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 69 $22.31 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 500 $22.31 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $22.295 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 14 $22.30 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 4 $22.30 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 11 $22.30 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 14 $22.30 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 16 $22.31 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 32 $22.31 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 12 $22.31 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 11 $22.31 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 22 $22.31 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 9 $22.31 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 3 $22.31 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 32 $22.32 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 9 $22.32 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 91 $22.32 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 87 $22.32 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 17 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 12 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 300 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 14 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 18 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 5 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 18 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 8 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 34 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 11 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 26 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 12 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 38 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 12 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 24 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $22.335 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 22 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 13 $22.32 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 35 $22.335 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 21 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 10 $22.32 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 200 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 12 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 268 $22.335 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 8 $22.335 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 12 $22.335 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 12 $22.335 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 39 $22.35 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 14 $22.35 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 4 $22.35 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 11 $22.35 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 23 $22.35 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 25 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 25 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 160 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 25 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 6 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 6 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 80 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 25 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 25 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 14 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 21 $22.36 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 12 $22.36 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 12 $22.38 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 4 $22.38 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 90 $22.38 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 6 $22.38 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 1 $22.34 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 47 $22.34 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 23 $22.34 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 47 $22.345 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 47 $22.345 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 47 $22.345 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 47 $22.345 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 47 $22.345 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 200 $22.325 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 168 $22.325 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $22.32 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 4 $22.32 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 60 $22.34 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 25 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 73 $22.35 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 8 $22.35 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 19 $22.35 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 18 $22.34 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 4 $22.345 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 26 $22.35 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $22.35 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 55 $22.36 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 12 $22.36 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 45 $22.36 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 200 $22.355 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 130 $22.35 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 4 $22.35 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 200 $22.35 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 12 $22.35 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 16 $22.34 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 84 $22.34 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 60 $22.34 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 24 $22.34 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 14:59:37 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 16 $22.32 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 3 $22.32 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 4 $22.32 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $22.32 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 123 $22.33 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 15 $22.33 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $22.335 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $22.33 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 200 $22.35 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 13 $22.35 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 100 $22.375 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 16 $22.375 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 91 $22.37 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 75 $22.38 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 100 $22.375 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 12 $22.36 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 200 $22.35 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 200 $22.35 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 200 $22.35 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 79 $22.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 6 $22.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 9 $22.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 106 $22.37 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 16 $22.37 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 200 $22.37 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 44 $22.37 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 37 $22.38 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 64 $22.37 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 36 $22.37 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 68 $22.37 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 58 $22.37 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 36 $22.37 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 200 $22.365 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 25 $22.36 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 50 $22.36 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 121 $22.35 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 200 $22.35 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 4 $22.36 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 96 $22.36 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 2 $22.35 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 1 $22.345 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 4 $22.345 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 160 $22.36 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 5 $22.37 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 10 $22.38 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 200 $22.38 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 99 $22.39 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 1 $22.39 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 100 $22.39 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 100 $22.395 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 100 $22.39 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 200 $22.39 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 160 $22.39 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 28 $22.40 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 6 $22.40 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 200 $22.38 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 40 $22.41 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 24 $22.43 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 8 $22.44 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 30 $22.45 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 200 $22.46 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 6 $22.46 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 12 $22.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 18 $22.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 18 $22.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $22.445 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $22.45 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 4 $22.41 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 119 $22.41 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 100 $22.415 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $22.41 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $22.415 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 21 $22.41 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 114 $22.415 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $22.415 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $22.415 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 99 $22.41 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 4 $22.41 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 200 $22.405 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 22 $22.41 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 3 $22.41 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 30 $22.41 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 3 $22.41 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 42 $22.41 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 2 $22.41 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 130 $22.41 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 4 $22.41 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $22.415 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $22.415 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 200 $22.41 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 2 $22.41 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 3 $22.41 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $22.405 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 60 $22.40 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 42 $22.40 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 88 $22.40 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 29 $22.39 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 41 $22.39 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 71 $22.39 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 200 $22.39 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 1 $22.39 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 200 $22.40 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 300 $22.40 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 300 $22.40 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 40 $22.39 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $22.415 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 4 $22.42 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 27 $22.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 12 $22.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 26 $22.40 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 130 $22.41 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 2 $22.41 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 86 $22.41 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 97 $22.415 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 95 $22.415 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1,200 $22.41 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 2 $22.42 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 99 $22.42 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 99 $22.42 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 20 $22.42 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 68 $22.42 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 31 $22.42 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 67 $22.42 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 4 $22.43 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 196 $22.43 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 175 $22.43 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 25 $22.43 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 4 $22.43 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 14:49:01 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 6 $22.42 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 193 $22.43 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 28 $22.43 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 72 $22.43 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 200 $22.43 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 14 $22.43 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 14 $22.43 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 14 $22.43 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 14 $22.43 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 84 $22.43 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 500 $22.43 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 24 $22.43 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 61 $22.43 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 4 $22.43 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 10 $22.43 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 46 $22.43 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 66 $22.43 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 3 $22.425 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 3 $22.43 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 10 $22.45 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 90 $22.45 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 37 $22.46 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 100 $22.455 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 48 $22.47 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 100 $22.47 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 200 $22.475 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 200 $22.48 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 94 $22.48 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 6 $22.48 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 92 $22.48 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 8 $22.48 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 160 $22.50 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 20 $22.50 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 4 $22.49 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 200 $22.49 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $22.505 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 66 $22.50 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 44 $22.495 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 100 $22.495 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 290 $22.49 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 200 $22.49 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 66 $22.49 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 5 $22.49 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 63 $22.49 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 37 $22.49 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 263 $22.49 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 37 $22.49 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $22.645 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 31 $22.65 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 4 $22.635 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 6 $22.63 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 25 $22.63 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 90 $22.62 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 45 $22.62 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 25 $22.62 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 6 $22.61 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 64 $22.60 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 12 $22.60 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 94 $22.60 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 6 $22.60 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 400 $22.60 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 16 $22.61 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 12 $22.61 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 12 $22.62 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 3 $22.63 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 200 $22.61 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 18 $22.61 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 2 $22.61 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 9 $22.61 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 2 $22.61 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 2 $22.61 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 17 $22.63 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 300 $22.63 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $22.635 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 10 $22.65 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 10 $22.64 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 115 $22.64 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 1 $22.61 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 200 $22.61 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 22 $22.61 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 234 $22.62 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 234 $22.625 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 100 $22.625 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 100 $22.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 73 $22.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 76 $22.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 24 $22.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 20 $22.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 80 $22.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 400 $22.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 66 $22.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 22 $22.62 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 300 $22.615 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 21 $22.61 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 6 $22.61 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 64 $22.595 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 314 $22.59 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 86 $22.59 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 88 $22.60 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 20 $22.60 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 180 $22.60 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 200 $22.605 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 15 $22.60 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 85 $22.605 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 15 $22.605 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 24 $22.60 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $22.595 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 120 $22.59 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $22.595 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 6 $22.59 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 12 $22.59 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 6 $22.60 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 60 $22.60 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 12 $22.58 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $22.595 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $22.595 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 6 $22.59 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $22.585 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 53 $22.60 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 2 $22.61 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 21 $22.61 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 3 $22.61 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 78 $22.61 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 15 $22.61 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 14 $22.61 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 15 $22.61 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 83 $22.62 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 10 $22.62 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 7 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 9 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 195 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 11 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 14 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $22.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 60 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 142 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 158 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 158 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 98 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $22.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $22.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $22.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.605 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $22.63 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 100 $22.64 Automatic Execution
 14:24:55 - 10-Jul-26
Unknown* 100 $22.64 Automatic Execution
 14:24:55 - 10-Jul-26
Unknown* 1 $22.65 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 6 $22.65 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 14 $22.64 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 17 $22.64 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 8 $22.64 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 14 $22.64 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 6 $22.64 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 25 $22.64 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $22.62 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 73 $22.62 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 160 $22.61 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 200 $22.585 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 71 $22.59 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 3 $22.59 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 10 $22.60 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 48 $22.60 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 13 $22.60 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 48 $22.60 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 13 $22.60 Automatic Execution
 14:23:11 - 10-Jul-26
Unknown* 166 $22.61 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 200 $22.61 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 134 $22.61 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $22.605 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 60 $22.60 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 23 $22.60 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 76 $22.60 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 26 $22.60 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 27 $22.60 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 14 $22.58 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 28 $22.58 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 12 $22.58 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 88 $22.58 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 12 $22.58 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 5 $22.58 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 2 $22.59 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 10 $22.59 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 22 $22.59 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 3 $22.60 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 15 $22.59 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 14 $22.59 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 111 $22.58 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 89 $22.58 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $22.585 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 50 $22.60 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 50 $22.60 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 1 $22.60 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 160 $22.60 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 90 $22.60 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 28 $22.60 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 95 $22.60 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $22.60 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 100 $22.565 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 600 $22.57 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 535 $22.585 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $22.585 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $22.58 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 205 $22.59 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 250 $22.59 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 455 $22.59 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 81 $22.59 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 145 $22.59 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 19 $22.59 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 55 $22.59 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 100 $22.60 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 30 $22.60 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 3 $22.60 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $22.605 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 12 $22.60 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 10 $22.62 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 10 $22.625 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $22.625 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 90 $22.625 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 10 $22.625 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 27 $22.63 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 73 $22.63 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 6 $22.62 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 10 $22.595 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $22.595 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 34 $22.60 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 11 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 7 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 11 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 11 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 92 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 8 $22.59 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $22.595 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 6 $22.59 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 11 $22.58 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $22.585 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $22.585 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 12 $22.57 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 14 $22.57 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 25 $22.565 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 65 $22.56 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 25 $22.56 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 26 $22.57 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 41 $22.565 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 41 $22.565 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 8 $22.57 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 12 $22.57 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 26 $22.57 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 10 $22.56 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 200 $22.56 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 15 $22.55 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 14 $22.55 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 14 $22.55 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 109 $22.55 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 15 $22.55 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 11 $22.57 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 48 $22.61 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 200 $22.615 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 34 $22.61 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 2,300 $22.60 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 35 $22.62 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 137 $22.63 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 6 $22.62 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 6 $22.61 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $22.75 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $22.745 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 961 $22.73 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 39 $22.73 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 6 $22.73 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 12 $22.74 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 21 $22.74 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 2 $22.73 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 130 $22.73 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 24 $22.73 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 9 $22.73 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 9 $22.73 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 26 $22.73 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 57 $22.725 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 22 $22.73 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 57 $22.73 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 37 $22.73 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 210 $22.73 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 82 $22.74 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 22 $22.73 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 164 $22.73 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 2 $22.725 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 52 $22.725 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 6 $22.73 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 99 $22.73 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 10 $22.73 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 10 $22.73 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 28 $22.73 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 36 $22.73 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 36 $22.73 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 32 $22.73 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 64 $22.74 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 10 $22.74 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 8 $22.75 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 8 $22.75 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 200 $22.74 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 219 $22.74 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 200 $22.74 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 100 $22.735 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 40 $22.74 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 21 $22.74 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 6 $22.74 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 6 $22.74 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 120 $22.74 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 3 $22.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 24 $22.73 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $22.725 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 100 $22.725 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 40 $22.725 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $22.725 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 60 $22.71 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 40 $22.71 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $22.71 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 300 $22.71 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 300 $22.71 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 24 $22.71 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 6 $22.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 10 $22.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 6 $22.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 8 $22.69 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 11 $22.68 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 89 $22.68 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 93 $22.67 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 99 $22.68 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 32 $22.68 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 1 $22.68 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 2,340 $22.67 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 200 $22.67 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 160 $22.67 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 300 $22.67 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 81 $22.67 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 97 $22.67 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 84 $22.67 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 80 $22.66 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 63 $22.66 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $22.655 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 80 $22.67 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 62 $22.69 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 62 $22.69 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 250 $22.69 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 6 $22.68 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $22.685 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 59 $22.68 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 600 $22.68 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 10 $22.68 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 2 $22.68 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 39 $22.68 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 10 $22.69 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 86 $22.69 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 14 $22.69 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 286 $22.69 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 14 $22.69 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 6 $22.70 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 25 $22.70 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 66 $22.75 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 31 $22.74 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 200 $22.73 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 61 $22.73 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 36 $22.73 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 100 $22.755 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 39 $22.75 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 38 $22.75 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 41 $22.75 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 200 $22.75 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 8 $22.75 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 23 $22.74 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 10 $22.74 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $22.745 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 1 $22.745 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 77 $22.74 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 19 $22.74 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 381 $22.74 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 51 $22.74 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 19 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 57 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 129 $22.73 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 57 $22.73 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 100 $22.725 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 56 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 56 $22.73 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 99 $22.725 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 1 $22.725 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 2 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 6 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 200 $22.73 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.735 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 8 $22.73 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 2 $22.73 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 2 $22.73 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 3 $22.74 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 10 $22.75 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 6 $22.76 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 3 $22.76 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 100 $22.765 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 24 $22.79 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 100 $22.795 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 24 $22.795 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 50 $22.80 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 12 $22.78 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 11 $22.78 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 11 $22.78 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 15 $22.78 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 3 $22.77 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 106 $22.775 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 110 $22.77 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 300 $22.775 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 74 $22.80 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 15 $22.80 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 3 $22.81 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 3 $22.80 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 17 $22.80 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 21 $22.80 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 200 $22.81 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 19 $22.81 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 6 $22.81 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 19 $22.81 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 2 $22.815 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 55 $22.84 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 700 $22.85 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 12 $22.85 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 94 $22.855 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 12 $22.855 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 12 $22.85 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 12 $22.855 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 48 $22.86 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $22.84 Automatic Execution
 13:51:50 - 10-Jul-26
Unknown* 100 $22.84 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 100 $22.84 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 100 $22.84 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 160 $22.84 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 100 $22.84 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 101 $22.845 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 97 $22.84 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 100 $22.84 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 3 $22.85 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 17 $22.84 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 200 $22.84 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $22.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $22.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $22.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $22.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $22.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 9 $22.84 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 25 $22.86 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 31 $22.87 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 100 $22.89 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 160 $22.91 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 29 $22.91 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 100 $22.90 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $22.90 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 87 $22.90 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 13 $22.90 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $22.90 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $22.90 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 39 $22.91 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 10 $22.91 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 21 $22.90 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 26 $22.90 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $22.90 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 20 $22.90 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 58 $22.90 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 57 $22.86 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 43 $22.86 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 800 $22.86 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 800 $22.86 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 10 $22.87 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 2 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 100 $22.875 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 12 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 23 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 43 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 41 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 49 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 49 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 6 $22.87 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 70 $22.88 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 20 $22.89 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 17 $22.885 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 100 $22.885 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 18 $22.88 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 300 $22.885 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 10 $22.875 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 12 $22.85 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 48 $22.86 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 52 $22.86 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 39 $22.87 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 2 $22.855 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 100 $22.855 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 12 $22.86 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 288 $22.86 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 200 $22.865 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 200 $22.865 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 29 $22.86 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 10 $22.84 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $22.845 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $22.845 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 2 $22.84 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 47 $22.83 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 160 $22.82 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 11 $22.835 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 2 $22.835 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 2 $22.84 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 10 $22.84 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 10 $22.84 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 22 $22.85 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 17 $22.835 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 10 $22.85 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 3 $22.87 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 13 $22.86 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 67 $22.86 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 180 $22.83 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 9 $22.83 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $22.84 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 6 $22.84 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 12 $22.85 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 48 $22.86 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 11 $22.87 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 11 $22.88 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 11 $22.88 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 100 $22.91 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 21 $22.90 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 189 $22.90 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 13 $22.88 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 200 $22.88 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $22.88 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 25 $22.88 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 12 $22.88 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 29 $22.88 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 9 $22.88 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 100 $22.90 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 160 $22.90 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 100 $22.90 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 100 $22.90 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1,000 $22.90 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $22.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $22.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 14 $22.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 11 $22.90 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 47 $22.90 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 21 $22.90 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 9 $22.90 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 11 $22.92 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 11 $22.92 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 90 $22.92 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 11 $22.92 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 89 $22.92 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 11 $22.925 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 89 $22.92 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 11 $22.925 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 30 $22.93 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $22.935 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 120 $22.935 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 6 $22.94 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 100 $22.93 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 13:30:59 - 10-Jul-26
Unknown* 100 $22.915 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 8 $22.92 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $22.92 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 8 $22.92 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $22.92 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 11 $22.935 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 120 $22.915 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 11 $22.915 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 119 $22.91 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 11 $22.91 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 8 $22.88 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 10 $22.88 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 14 $22.89 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 4 $22.89 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 11 $22.91 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 3 $22.91 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $22.90 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 3 $22.90 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 14 $22.89 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 25 $22.89 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 4 $22.89 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 200 $22.89 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 10 $22.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 400 $22.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 4 $22.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 14 $22.88 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 12 $22.87 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 22 $22.85 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $22.86 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1,600 $22.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 6 $22.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 160 $22.855 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 130 $22.855 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 200 $22.85 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $22.845 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 200 $22.845 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 200 $22.845 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 200 $22.845 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 100 $22.84 Automatic Execution
 13:29:09 - 10-Jul-26
Unknown* 11 $22.84 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 50 $22.83 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 50 $22.825 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 188 $22.83 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 12 $22.83 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 130 $22.83 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 500 $22.83 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 13:28:04 - 10-Jul-26
Unknown* 100 $22.79 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 40 $22.80 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 9 $22.81 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 9 $22.81 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 200 $22.82 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 196 $22.82 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 104 $22.82 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 14 $22.82 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 14 $22.82 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 58 $22.82 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 58 $22.82 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 56 $22.82 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 49 $22.82 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 100 $22.82 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 200 $22.82 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 216 $22.81 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 384 $22.81 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 10 $22.81 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 16 $22.81 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 4 $22.81 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 81 $22.81 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 100 $22.815 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 1 $22.815 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 1 $22.815 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 2 $22.815 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 3 $22.815 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 5 $22.815 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 6 $22.81 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 42 $22.82 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 596 $22.82 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 2 $22.83 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 95 $22.84 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 88 $22.84 Automatic Execution
 13:26:13 - 10-Jul-26
Unknown* 21 $22.82 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 28 $22.79 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 15 $22.79 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 2 $22.795 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 2 $22.795 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 100 $22.795 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $22.795 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 100 $22.795 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 80 $22.80 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 160 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 10 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 31 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 130 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 30 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 10 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 4 $22.81 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 900 $22.80 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 100 $22.795 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 5 $22.78 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 10 $22.77 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $22.76 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 6 $22.76 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 3 $22.75 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 100 $22.75 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 100 $22.75 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 151 $22.75 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $22.75 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 3 $22.74 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 3 $22.73 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 1,000 $22.72 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 51 $22.70 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 13 $22.70 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 3,500 $22.70 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 100 $22.65 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 8 $22.66 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $22.675 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 160 $22.675 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 14 $22.67 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 200 $22.67 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 16 $22.67 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 19 $22.67 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 81 $22.675 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 18 $22.685 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 82 $22.68 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 5,000 $22.69 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 100 $22.695 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 26 $22.67 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 2,000 $22.68 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 787 $22.68 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 21 $22.685 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1,013 $22.68 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $22.685 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 5 $22.68 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $22.655 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 10 $22.655 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 27 $22.655 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 4 $22.655 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 6 $22.65 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1,600 $22.64 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 97 $22.64 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 3 $22.64 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 42 $22.635 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 100 $22.64 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 300 $22.64 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 10 $22.64 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 23 $22.63 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 179 $22.60 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 179 $22.605 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 10 $22.59 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 15 $22.59 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 23 $22.59 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 70 $22.59 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 30 $22.59 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 8 $22.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 600 $22.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 7 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 9 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 21 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 92 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 8 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 71 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 54 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 33 $22.605 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 84 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 28 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 22 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 32 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 22 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 28 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 18 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 27 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 7 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 8 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 200 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 21 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 10 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 6 $22.60 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 8 $22.59 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 10 $22.59 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 42 $22.59 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 11 $22.58 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 231 $22.575 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 200 $22.57 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $22.57 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 21 $22.57 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 6 $22.57 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 10 $22.57 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 11 $22.56 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 22 $22.56 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 19 $22.56 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 81 $22.56 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 8 $22.56 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 64 $22.54 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $22.535 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 14 $22.53 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 13 $22.52 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $22.535 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 200 $22.535 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 6 $22.53 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 25 $22.52 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 10 $22.52 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 100 $22.515 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 7 $22.51 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 6 $22.51 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 8 $22.50 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 11 $22.50 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 11 $22.49 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 15 $22.49 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 2 $22.50 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 24 $22.50 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 11 $22.50 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 100 $22.495 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 26 $22.495 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 700 $22.50 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 10 $22.52 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 9 $22.52 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 10 $22.52 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 90 $22.52 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 10 $22.52 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 30 $22.52 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 28 $22.52 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 11 $22.52 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 32 $22.52 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 32 $22.52 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 6 $22.52 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 5 $22.52 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 46 $22.52 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 14 $22.52 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 100 $22.525 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 11 $22.56 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 15 $22.56 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 87 $22.55 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 14 $22.55 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $22.54 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 151 $22.53 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 9 $22.53 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 10 $22.53 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 45 $22.53 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 18 $22.53 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 2 $22.53 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 77 $22.56 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 12 $22.56 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 11 $22.56 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 23 $22.56 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 11 $22.56 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 40 $22.56 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 6 $22.56 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 5 $22.56 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 9 $22.56 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 600 $22.55 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1,000 $22.55 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 71 $22.525 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $22.54 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 92 $22.55 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 8 $22.55 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 94 $22.53 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 29 $22.53 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 106 $22.53 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 13 $22.56 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 66 $22.57 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 66 $22.58 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $22.555 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 18 $22.57 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 44 $22.56 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 48 $22.55 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 10 $22.55 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 10 $22.55 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 20 $22.55 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 40 $22.55 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 60 $22.55 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 17 $22.55 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 14 $22.55 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 2 $22.55 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 6 $22.56 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 2 $22.56 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 5 $22.585 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 100 $22.57 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 6 $22.57 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 67 $22.58 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 52 $22.58 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $22.565 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 5 $22.54 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 6 $22.54 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 12 $22.54 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 200 $22.54 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 6 $22.54 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 12 $22.54 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 700 $22.54 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 47 $22.56 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 12 $22.56 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 43 $22.56 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 300 $22.56 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 100 $22.555 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 160 $22.54 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 60 $22.555 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $22.545 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $22.535 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 10 $22.53 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 90 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 53 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 91 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 9 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 13 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 89 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 91 $22.52 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 13 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 86 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 6 $22.53 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 9 $22.535 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 5 $22.55 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 100 $22.55 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 100 $22.55 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 100 $22.57 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 68 $22.59 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 6 $22.59 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 28 $22.59 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 6 $22.58 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 160 $22.575 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 25 $22.58 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $22.565 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 6 $22.56 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 6 $22.56 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 70 $22.58 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 130 $22.58 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 270 $22.58 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 30 $22.58 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 300 $22.58 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 15 $22.58 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 12 $22.61 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 160 $22.61 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 100 $22.60 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 600 $22.59 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 700 $22.59 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 23 $22.59 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 200 $22.585 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 3 $22.60 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 9 $22.60 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 26 $22.635 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 6 $22.65 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 1,959 $22.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 3,388 $22.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 183 $22.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 3,708 $22.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 400 $22.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 30 $22.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 52 $22.655 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 108 $22.655 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 90 $22.65 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 182 $22.645 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 62 $22.63 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 8 $22.63 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 20 $22.64 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 23 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 10 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 10 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 371 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 92 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 400 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 200 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 100 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 26 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 74 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 200 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 540 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 3 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 543 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 6 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 6 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 122 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 121 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 22 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 36 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 37 $22.64 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 20 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 80 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 115 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 79 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 6 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 10 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 317 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 31 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 52 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 54 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 43 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 71 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 48 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 42 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 43 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 128 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 46 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 43 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 71 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 400 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 9,348 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 5 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 43 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 71 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1 $22.69 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 36 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 41 $22.655 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 7 $22.655 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 23 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 132 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 6 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 18 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 23 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 64 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 20 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 37 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 99 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 3 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 40 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 19 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 6 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 51 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 25 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 13 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 111 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 19 $22.655 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 2 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 10 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 66 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 31 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 160 $22.655 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 68 $22.66 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 10 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 15 $22.65 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 3 $22.66 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 21 $22.65 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 14 $22.63 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $22.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 8 $22.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 8 $22.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $22.63 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 6 $22.63 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $22.63 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 6 $22.63 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 2 $22.56 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 2 $22.57 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 10 $22.56 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 25 $22.56 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 6 $22.56 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 12 $22.56 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 9 $22.57 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 9 $22.57 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 9 $22.59 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 9 $22.59 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 60 $22.58 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 10 $22.58 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 56 $22.61 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 44 $22.61 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 600 $22.60 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 6 $22.60 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 10 $22.605 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 50 $22.605 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $22.605 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 10 $22.60 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 97 $22.60 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 30 $22.595 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 70 $22.595 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 30 $22.595 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $22.595 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $22.595 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $22.595 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 199 $22.56 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 5 $22.56 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 10 $22.58 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 34 $22.59 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 5 $22.60 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 8 $22.60 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 6 $22.60 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 27 $22.60 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 50 $22.60 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 6 $22.60 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 24 $22.585 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 95 $22.59 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 6 $22.595 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 10 $22.58 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 90 $22.58 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 13 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 1 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 23 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 59 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 91 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 6 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 94 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 40 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 40 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 8 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 6 $22.57 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 94 $22.58 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 6 $22.585 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 95 $22.58 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 5 $22.585 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 300 $22.58 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $22.575 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 505 $22.56 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 95 $22.56 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 95 $22.57 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 6 $22.52 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 16 $22.53 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 100 $22.54 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 3 $22.56 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 9 $22.56 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 33 $22.56 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 66 $22.565 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 34 $22.565 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 500 $22.57 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 6 $22.58 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 14 $22.58 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 12 $22.58 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 12 $22.58 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 5 $22.58 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 66 $22.57 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 34 $22.57 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 69 $22.57 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 25 $22.57 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 6 $22.57 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 8 $22.57 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 67 $22.57 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 91 $22.55 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $22.55 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 484 $22.55 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 116 $22.55 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 6 $22.55 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 100 $22.555 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 20 $22.54 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 35 $22.53 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 22 $22.53 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 78 $22.53 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 10 $22.495 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 49 $22.50 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 62 $22.50 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 200 $22.49 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 2 $22.49 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 160 $22.47 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $22.445 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 2 $22.45 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 26 $22.46 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 26 $22.46 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 3 $22.465 Automatic Execution
 12:45:31 - 10-Jul-26
Unknown* 29 $22.25 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $22.265 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 24 $22.27 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 4 $22.26 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 24 $22.27 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 24 $22.27 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $22.275 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $22.275 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 2 $22.275 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 14 $22.27 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 12 $22.27 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 12 $22.275 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 7 $22.27 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 7 $22.27 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 6 $22.27 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $22.265 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 5 $22.24 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 71 $22.24 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 12:26:50 - 10-Jul-26
Unknown* 64 $22.22 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 64 $22.22 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 6 $22.20 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 11 $22.22 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 27 $22.21 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 170 $22.21 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 50 $22.20 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 97 $22.21 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 46 $22.21 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 45 $22.22 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 5 $22.22 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 96 $22.23 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 99 $22.23 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 101 $22.23 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 6 $22.23 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 200 $22.24 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 200 $22.24 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 4 $22.24 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 13 $22.25 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $22.26 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:23:29 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 11 $22.29 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 37 $22.30 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 3 $22.30 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 16 $22.29 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 2 $22.29 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 3 $22.28 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 15 $22.26 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 53 $22.27 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 94 $22.27 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 18 $22.27 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $22.275 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 8 $22.28 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 6 $22.28 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 160 $22.30 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 54 $22.30 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 14 $22.28 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 120 $22.28 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 4 $22.28 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 60 $22.28 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 40 $22.28 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 60 $22.28 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 8 $22.28 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 29 $22.285 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 71 $22.285 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 71 $22.28 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 87 $22.28 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 85 $22.30 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 8 $22.30 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 6 $22.30 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 200 $22.31 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 21 $22.30 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 2 $22.305 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 5 $22.34 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 2 $22.33 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 300 $22.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 300 $22.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 10 $22.30 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 90 $22.30 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 6 $22.29 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 6 $22.29 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 6 $22.29 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 5 $22.29 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 24 $22.35 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 300 $22.35 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 6 $22.33 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 9 $22.33 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 17 $22.33 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 29 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 80 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 7 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 29 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 7 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 60 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 7 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 71 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 71 $22.35 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $22.355 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 60 $22.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 53 $22.31 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 26 $22.31 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 56 $22.33 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 100 $22.335 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $22.335 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 87 $22.32 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 45 $22.32 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 43 $22.32 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 57 $22.325 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 13 $22.32 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 87 $22.325 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 73 $22.325 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 73 $22.325 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 8 $22.35 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 130 $22.35 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 7 $22.35 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 30 $22.34 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $22.335 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 50 $22.335 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $22.335 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 160 $22.30 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 20 $22.31 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 9 $22.31 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 75 $22.285 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 34 $22.27 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 10 $22.28 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 711 $22.28 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 7 $22.29 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 8 $22.28 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 7 $22.27 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 6 $22.27 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 2 $22.29 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $22.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $22.27 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 100 $22.235 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 6 $22.22 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 48 $22.22 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 150 $22.21 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 13 $22.21 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 2 $22.21 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 81 $22.24 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 28 $22.24 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 3 $22.23 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 8 $22.22 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 8 $22.22 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 8 $22.22 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 25 $22.22 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 200 $22.205 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 10 $22.20 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 11 $22.20 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 3 $22.17 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 3 $22.17 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 12 $22.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 56 $22.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 12 $22.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 22 $22.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 94 $22.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 94 $22.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 2 $22.12 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 4 $22.12 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 160 $22.14 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 93 $22.13 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 14 $22.13 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 6 $22.13 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 56 $22.14 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 200 $22.19 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 8 $22.19 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 99 $22.18 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1 $22.18 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 10 $22.18 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 130 $22.19 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 3 $22.21 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 6 $22.22 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 24 $22.21 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 11 $22.21 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 2 $22.21 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 2 $22.21 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 17 $22.22 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 7 $22.23 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 50 $22.22 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 17 $22.22 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 15 $22.21 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 14 $22.21 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 70 $22.21 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 64 $22.215 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 191 $22.23 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 49 $22.22 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 65 $22.225 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 100 $22.225 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 24 $22.23 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 18 $22.22 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 17 $22.23 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $22.24 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 93 $22.24 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 3 $22.24 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 11 $22.22 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 3 $22.22 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 151 $22.20 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 5 $22.20 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 9 $22.205 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 7 $22.20 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 15 $22.20 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 20 $22.20 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 15 $22.20 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 1 $22.20 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 2 $22.20 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 5 $22.20 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 9 $22.20 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 14 $22.20 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 2 $22.20 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 36 $22.20 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 100 $22.205 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 20 $22.20 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 20 $22.205 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 10 $22.205 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 19 $22.20 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 38 $22.205 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 20 $22.205 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 58 $22.205 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 60 $22.19 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 12 $22.18 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 11 $22.18 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 3 $22.20 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 100 $22.21 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $22.20 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 121 $22.21 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 120 $22.21 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 300 $22.21 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 160 $22.21 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 7 $22.21 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 60 $22.19 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 3 $22.18 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 27 $22.19 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 73 $22.19 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 50 $22.20 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 31 $22.19 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 6 $22.20 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 12 $22.20 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 10 $22.23 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 6 $22.23 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $22.24 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 6 $22.24 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $22.23 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 200 $22.22 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 24 $22.21 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 100 $22.22 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 15 $22.22 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 2 $22.22 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 15 $22.22 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 15 $22.22 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 100 $22.21 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 3 $22.20 Automatic Execution
 11:46:21 - 10-Jul-26
Unknown* 100 $22.195 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 22 $22.18 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 300 $22.19 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 90 $22.20 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 90 $22.20 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 25 $22.20 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 15 $22.20 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 38 $22.20 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $22.20 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $22.185 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 200 $22.175 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 100 $22.16 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $22.355 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $22.355 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 66 $22.35 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $22.375 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 130 $22.38 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 160 $22.38 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 160 $22.365 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 84 $22.36 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 16 $22.36 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 17 $22.36 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 8 $22.36 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 9 $22.36 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $22.355 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $22.355 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 350 $22.35 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 6 $22.35 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 94 $22.35 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 160 $22.35 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $22.35 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 200 $22.37 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 160 $22.35 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $22.34 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $22.325 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 60 $22.33 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 25 $22.32 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 160 $22.32 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 4 $22.32 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 60 $22.32 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 25 $22.32 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 600 $22.33 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 4 $22.33 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $22.32 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 4 $22.30 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 96 $22.30 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 8 $22.30 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 4 $22.30 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:21:58 - 10-Jul-26
Unknown* 81 $22.29 Automatic Execution
 11:21:58 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:21:57 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 160 $22.28 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 4 $22.28 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 4 $22.28 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 158 $22.28 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 200 $22.275 Automatic Execution
 11:21:44 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 11:21:37 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 11:21:37 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 6 $22.29 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 16 $22.29 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 8 $22.29 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 35 $22.29 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 55 $22.29 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 19 $22.29 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 45 $22.29 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 10 $22.32 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $22.315 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 79 $22.31 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 8 $22.31 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 8 $22.31 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 8 $22.31 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1,200 $22.30 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 24 $22.31 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 4 $22.31 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 10 $22.31 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $22.295 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 10 $22.29 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 6 $22.26 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 4 $22.26 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 100 $22.27 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 605 $22.27 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 200 $22.28 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $22.275 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 34 $22.28 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 66 $22.28 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 6 $22.28 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 8 $22.26 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 118 $22.25 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 160 $22.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 130 $22.22 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 33 $22.21 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 33 $22.21 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 12 $22.22 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 200 $22.26 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 4 $22.26 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 6 $22.26 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 35 $22.29 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 38 $22.31 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 73 $22.32 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 200 $22.34 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 15 $22.32 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 6 $22.35 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $22.375 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $22.36 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $22.35 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 11 $22.37 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 11 $22.37 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 11 $22.37 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 76 $22.37 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 111 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 31 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 24 $22.37 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 87 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 13 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 130 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 400 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 160 $22.38 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 60 $22.37 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 300 $22.36 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 4 $22.35 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 6 $22.35 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 54 $22.36 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 1 $22.365 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 38 $22.365 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 6 $22.365 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 7 $22.36 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 10 $22.36 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 63 $22.36 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 37 $22.36 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 93 $22.36 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 7 $22.36 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 93 $22.36 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 100 $22.39 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 200 $22.40 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 127 $22.41 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 6 $22.41 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 8 $22.41 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 106 $22.41 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 8 $22.41 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 8 $22.41 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 137 $22.41 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 3 $22.39 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 40 $22.39 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 130 $22.405 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 160 $22.405 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 83 $22.42 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 8 $22.42 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $22.425 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 8 $22.42 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 1 $22.42 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 24 $22.42 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $22.425 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 8 $22.41 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 160 $22.40 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 90 $22.40 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 28 $22.40 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 6 $22.40 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 8 $22.40 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 45 $22.40 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 47 $22.40 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 10 $22.40 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 200 $22.40 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 8 $22.40 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 46 $22.40 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 80 $22.40 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 20 $22.40 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 25 $22.40 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 90 $22.395 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 90 $22.395 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 50 $22.39 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 188 $22.38 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 130 $22.38 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 10 $22.36 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 25 $22.35 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 29 $22.34 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 276 $22.33 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 400 $22.33 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 30 $22.31 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 30 $22.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 7 $22.31 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 24 $22.30 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 29 $22.13 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 9 $22.09 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 12 $22.09 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 180 $22.08 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $22.07 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 94 $22.095 Automatic Execution
 10:51:59 - 10-Jul-26
Unknown* 6 $22.095 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 41 $22.10 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 120 $22.10 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 80 $22.10 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $22.125 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 22 $22.10 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 12 $22.10 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 70 $22.06 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 200 $22.03 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 100 $22.035 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 9 $22.02 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 21 $22.00 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 25 $21.98 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 75 $21.98 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 160 $21.96 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 500 $21.96 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 6 $21.98 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 9 $22.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $22.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 1 $22.01 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 72 $22.02 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $22.03 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 6 $22.04 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 6 $22.04 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 47 $22.04 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 25 $22.04 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 37 $22.045 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 15 $22.05 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 500 $22.07 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $22.07 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 45 $22.07 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 56 $22.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 44 $22.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 160 $22.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 4 $22.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 99 $22.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 140 $22.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 160 $22.13 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $22.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $22.13 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 3 $22.14 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 14 $22.14 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 40 $22.14 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 60 $22.14 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 41 $22.15 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 60 $22.155 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 78 $22.15 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 33 $22.155 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 24 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 28 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 38 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 66 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 58 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 42 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 58 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 42 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 20 $22.16 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 6 $22.18 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 8 $22.18 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 6 $22.17 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 23 $22.15 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 77 $22.15 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 9 $22.17 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 91 $22.17 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 87 $22.15 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 13 $22.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $22.15 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 16 $22.09 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 100 $22.09 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 500 $22.09 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 160 $22.10 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 130 $22.10 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 4 $22.10 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 8 $22.10 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 90 $22.10 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 11 $22.11 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 60 $22.11 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 60 $22.11 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 70 $22.11 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 20 $22.10 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 90 $22.09 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 20 $22.11 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 90 $22.11 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 24 $22.11 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 6 $22.11 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 6 $22.13 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 4 $22.13 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 10 $22.13 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 300 $22.14 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 168 $22.14 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 200 $22.14 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 14 $22.13 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 7 $22.11 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 55 $22.06 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 10 $22.06 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 13 $22.06 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 110 $22.06 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 10 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 14 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 96 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 50 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 80 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 50 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 35 $22.07 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 100 $22.07 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 141 $22.07 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $22.10 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 11 $22.05 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 9 $22.05 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 551 $22.05 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 2 $22.04 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $22.03 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 150 $22.04 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 39 $22.03 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $22.03 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 30 $22.04 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 10:46:58 - 10-Jul-26
Unknown* 100 $22.045 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 30 $22.03 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 30 $22.03 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 30 $22.03 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 6 $22.02 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 40 $22.01 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 60 $22.01 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 22 $22.03 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 46 $22.03 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 78 $22.03 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 78 $22.03 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 132 $22.04 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 36 $22.07 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 6 $22.07 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 8 $22.07 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 7 $22.08 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 93 $22.08 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 27 $22.08 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 6 $22.01 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 6 $22.00 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 44 $21.99 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 300 $21.98 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 44 $21.98 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 4 $21.99 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 6 $21.99 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $21.975 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 4 $21.99 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 500 $21.99 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 96 $21.99 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 30 $21.99 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 95 $21.99 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 102 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 79 $21.97 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 21 $21.975 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 4 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 28 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 79 $21.975 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 79 $21.975 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 46 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 14 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 4 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 102 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 4 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 70 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 43 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 13 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 79 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 21 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 43 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 36 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 37 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 22 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 94 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 8 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 9 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 6 $21.99 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 200 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 10 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 4 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 8 $21.96 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 4 $21.96 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 95 $22.28 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 160 $22.26 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 160 $22.26 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 200 $22.255 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 200 $22.255 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 40 $22.27 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 60 $22.27 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 160 $22.31 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 130 $22.31 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 43 $22.29 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 2 $22.32 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 60 $22.31 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 64 $22.30 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 60 $22.295 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $22.295 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 23 $22.29 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 50 $22.28 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 400 $22.29 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 300 $22.285 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 99 $22.27 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 12 $22.27 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 200 $22.29 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 99 $22.28 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 12 $22.28 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1,000 $22.25 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 2 $22.25 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 46 $22.24 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 9 $22.24 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 167 $22.25 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 233 $22.25 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 300 $22.25 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 400 $22.25 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 20 $22.25 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 500 $22.25 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 160 $22.27 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 67 $22.28 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 8 $22.28 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 8 $22.28 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 160 $22.29 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 79 $22.29 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 21 $22.29 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 8 $22.30 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $22.30 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 120 $22.305 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 27 $22.32 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 114 $22.305 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 165 $22.335 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 135 $22.33 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 400 $22.33 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 500 $22.32 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 6 $22.30 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 159 $22.33 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 70 $22.33 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 30 $22.33 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 10 $22.33 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 89 $22.335 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 10 $22.335 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 49 $22.32 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $22.345 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $22.345 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $22.345 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 500 $22.35 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 12 $22.36 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 300 $22.375 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 300 $22.375 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 49 $22.37 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 51 $22.37 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $22.39 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 51 $22.42 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 24 $22.44 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 9 $22.45 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 91 $22.45 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 200 $22.46 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 200 $22.46 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 4 $22.47 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $22.47 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 13 $22.47 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $22.47 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 6 $22.47 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 8 $22.46 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 7 $22.45 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 3 $22.45 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 4 $22.43 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 104 $22.44 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $22.435 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 200 $22.435 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 200 $22.435 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 400 $22.43 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 25 $22.42 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 75 $22.405 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 160 $22.41 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 130 $22.41 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 60 $22.40 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $22.40 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 4 $22.40 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 50 $22.41 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $22.39 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 160 $22.40 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 60 $22.41 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $22.41 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 40 $22.41 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 60 $22.41 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 160 $22.42 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 2 $22.42 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 46 $22.41 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 11 $22.42 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 46 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 36 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 300 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 45 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 136 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 67 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 121 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $22.385 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 12 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 92 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 8 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 96 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 19 $22.395 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 45 $22.39 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 136 $22.39 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 200 $22.385 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 110 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 10 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 104 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 10 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 300 $22.395 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $22.395 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 110 $22.395 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 110 $22.385 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 4 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 200 $22.39 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 92 $22.385 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 104 $22.385 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 104 $22.385 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 2 $22.39 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 19 $22.40 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 72 $22.40 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 11 $22.40 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $22.40 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 111 $22.40 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 37 $22.40 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 29 $22.38 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 2 $22.39 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 4 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 10 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $22.40 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $22.41 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 130 $22.41 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 2 $22.41 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 49 $22.47 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 97 $22.47 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 10 $22.47 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 3 $22.47 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 4 $22.47 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 13 $22.47 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 72 $22.47 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 2 $22.47 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 160 $22.49 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 6 $22.48 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 300 $22.52 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 160 $22.50 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 30 $22.50 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 200 $22.50 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 64 $22.47 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 64 $22.475 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 13 $22.47 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 11 $22.47 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 12 $22.47 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 97 $22.475 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 11 $22.47 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 130 $22.47 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 10 $22.47 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 100 $22.47 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 100 $22.47 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 100 $22.47 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 100 $22.47 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 160 $22.48 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 160 $22.495 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 160 $22.54 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 130 $22.54 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 160 $22.54 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 400 $22.54 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 160 $22.52 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 2 $22.50 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 160 $22.49 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 160 $22.49 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 130 $22.49 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $22.465 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $22.52 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 6 $22.52 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $22.52 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 160 $22.50 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $22.51 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 160 $22.48 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 130 $22.48 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 200 $22.43 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 160 $22.47 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 48 $22.47 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 300 $22.465 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 76 $22.46 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 76 $22.46 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 23 $22.44 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 4,500 $22.44 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 7 $22.44 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 93 $22.44 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 10 $22.44 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 49 $22.44 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 78 $22.46 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1,000 $22.48 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $22.47 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 2 $22.46 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 62 $22.47 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 300 $22.47 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 6 $22.46 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 2 $22.46 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 172 $22.46 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $22.49 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 25 $22.49 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 130 $22.49 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 7 $22.49 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 7 $22.49 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 36 $22.50 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 93 $22.49 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 72 $22.49 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 60 $22.49 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 25 $22.49 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 60 $22.49 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 7 $22.50 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 35 $22.50 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 18 $22.50 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $22.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 73 $22.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 27 $22.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 78 $22.505 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 27 $22.505 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 25 $22.505 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1,000 $22.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 35 $22.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $22.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $22.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 160 $22.505 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 60 $22.53 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $22.53 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $22.52 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 99 $22.55 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 97 $22.58 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 14 $22.59 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 160 $22.60 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 73 $22.62 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 2 $22.62 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 25 $22.62 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 20 $22.63 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 140 $22.63 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 160 $22.63 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 130 $22.63 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 160 $22.61 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 130 $22.61 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 6 $22.61 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 6 $22.63 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 6 $22.63 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 160 $22.645 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 160 $22.67 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 200 $22.70 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 140 $22.68 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 160 $22.68 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 130 $22.68 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1,000 $22.68 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 6 $22.72 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 60 $22.73 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 60 $22.73 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 300 $22.73 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 400 $22.73 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 300 $22.73 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 127 $22.735 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 200 $22.735 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 50 $22.75 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 350 $22.75 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 2 $22.77 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 6 $22.78 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 160 $22.80 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 87 $22.80 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 13 $22.80 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 6 $22.81 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 6 $22.83 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 300 $22.85 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 130 $22.84 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 115 $22.84 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 2 $22.805 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 50 $22.81 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 158 $22.805 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 50 $22.81 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 2 $22.81 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 130 $22.805 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $22.78 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 6 $22.75 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 6 $22.71 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 6 $22.71 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $22.71 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $22.72 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $22.72 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 130 $22.735 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $22.72 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 100 $22.71 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 160 $22.68 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 130 $22.68 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 130 $22.67 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 160 $22.68 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 60 $22.70 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $22.70 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $22.70 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $22.705 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $22.705 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 160 $22.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 1 $22.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $22.71 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 3 $22.67 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 58 $22.67 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 160 $22.73 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 200 $22.72 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 115 $22.71 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $22.715 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $22.715 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 167 $22.70 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 155 $22.70 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 200 $22.71 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 200 $22.71 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 100 $22.695 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $22.695 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $22.685 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 160 $22.705 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 100 $22.71 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 100 $22.71 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 135 $22.71 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 160 $22.71 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 160 $22.71 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 160 $22.71 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 10 $22.67 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 160 $22.67 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 160 $22.67 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 255 $22.70 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 8 $22.70 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $22.70 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 6 $22.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 13 $22.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 14 $22.68 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 160 $22.68 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 130 $22.68 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 6 $22.69 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1,098 $22.68 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 160 $22.69 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 100 $22.705 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 100 $22.705 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 100 $22.705 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 200 $22.705 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 200 $22.705 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $22.71 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 25 $22.71 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $22.71 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 40 $22.71 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $22.71 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $22.795 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 60 $22.80 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 130 $22.80 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 20 $22.80 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 140 $22.80 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 130 $22.80 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 160 $22.80 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $22.79 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 27 $22.78 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 93 $22.78 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 7 $22.78 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $22.78 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 6 $22.81 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 160 $22.815 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 6 $22.80 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 60 $22.81 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 160 $22.78 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $22.77 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 2 $22.775 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 2 $22.775 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 4 $22.775 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 160 $22.74 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 130 $22.74 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 53 $22.74 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $22.74 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 60 $22.74 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 83 $22.74 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 17 $22.74 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 54 $22.72 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $22.73 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $22.72 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 75 $22.72 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 25 $22.72 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $22.70 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 184 $22.70 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $22.70 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 200 $22.68 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 200 $22.68 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 58 $22.68 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 6 $22.72 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $22.705 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.705 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.705 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $22.71 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 2 $22.71 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $22.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 470 $22.77 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 200 $22.77 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 130 $22.77 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 49 $22.755 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 100 $22.755 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 100 $22.75 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 130 $22.74 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 200 $22.74 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 214 $22.74 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $22.755 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 107 $22.74 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $22.74 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $22.72 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 100 $22.72 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 98 $22.72 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 5 $22.72 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 5 $22.72 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 160 $22.71 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 130 $22.71 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 6 $22.70 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 160 $22.68 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 300 $22.67 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $22.67 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 60 $22.67 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 100 $22.67 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 20 $22.67 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 140 $22.67 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 160 $22.67 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 20 $22.67 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 140 $22.67 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 160 $22.67 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 3 $22.665 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 3 $22.665 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 500 $22.69 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $22.70 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2 $22.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 300 $22.72 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 150 $22.72 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.73 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $22.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.74 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 26 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $22.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 7 $22.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 106 $22.775 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 104 $22.775 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $22.78 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 31 $22.78 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $22.78 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $22.78 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 84 $22.78 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 16 $22.78 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $22.78 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $22.78 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 160 $22.78 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 130 $22.78 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 44 $22.83 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 56 $22.83 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 44 $22.83 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 2 $22.83 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 54 $22.83 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 600 $22.84 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $22.82 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $22.83 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 3 $22.83 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 42 $22.84 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 129 $22.86 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 129 $22.87 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $22.86 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 41 $22.86 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $22.86 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 4 $22.85 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 6 $22.87 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 200 $22.87 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2 $23.31 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1 $23.30 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 20 $23.31 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $23.285 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $23.29 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 158 $23.29 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 100 $23.29 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 100 $23.29 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 117 $23.285 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $23.285 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $23.31 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 56 $23.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 108 $23.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 2 $23.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 57 $23.35 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 43 $23.35 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 98 $23.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 500 $23.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 10 $23.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $23.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 2 $23.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 98 $23.36 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $23.35 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 89 $23.35 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $23.34 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 500 $23.34 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 30 $23.35 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 28 $23.35 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 30 $23.35 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 20 $23.35 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 38 $23.36 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 104 $23.36 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 41 $23.36 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 4 $23.355 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $23.34 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 60 $23.38 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 40 $23.38 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 23 $23.36 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 99 $23.36 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 48 $23.36 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1 $23.36 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 92 $23.36 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 11 $23.37 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 14 $23.37 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 14 $23.37 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 12 $23.37 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 72 $23.38 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 30 $23.38 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 135 $23.38 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 11 $23.37 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 120 $23.37 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 19 $23.37 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 30 $23.36 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 30 $23.36 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 60 $23.36 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 29 $23.37 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 35 $23.37 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $23.355 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 15 $23.38 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 113 $23.37 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 99 $23.37 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 6 $23.36 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 396 $23.37 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 4 $23.37 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $23.36 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $23.37 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 1 $23.43 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $23.44 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 99 $23.48 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $23.48 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 500 $23.47 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 745 $23.43 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $23.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 40 $23.50 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 44 $23.51 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 102 $23.51 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 102 $23.51 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 40 $23.51 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $23.52 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 2 $23.53 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 98 $23.53 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $23.52 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 200 $23.50 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $23.50 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 278 $23.50 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 38 $23.49 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 43 $23.50 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 14 $23.50 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 222 $23.50 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 200 $23.47 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $23.47 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $23.43 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 99 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 78 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 97 $23.43 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 75 $23.38 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 75 $23.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 4 $23.37 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 87 $23.37 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 60 $23.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 9 $23.37 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 9 $23.37 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 35 $23.37 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 61 $23.36 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 79 $23.36 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 61 $23.36 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 95 $23.30 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $23.28 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 195 $23.33 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 105 $23.33 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 7 $23.32 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $23.29 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $23.29 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 99 $23.29 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $23.29 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $23.29 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 28 $23.26 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 72 $23.26 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $23.28 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $23.31 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 4 $23.31 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $23.32 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $23.32 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 6 $23.31 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 53 $23.32 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $23.32 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $23.32 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 6 $23.32 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 30 $23.29 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 30 $23.29 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $23.34 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 30 $23.325 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 30 $23.32 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $23.34 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $23.30 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 64 $23.255 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $23.25 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 30 $23.25 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 4 $23.22 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $23.18 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $23.17 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 98 $23.10 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 2 $23.10 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $23.11 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $23.08 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $23.08 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $23.08 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $23.07 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 75 $23.05 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $23.05 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 35 $23.05 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 85 $23.05 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 115 $23.05 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 85 $23.05 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 200 $23.05 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $23.03 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 101 $23.02 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 36 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 64 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 300 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 37 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 36 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 76 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 30 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 30 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 13 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $23.00 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 14 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 99 $23.00 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $23.00 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 2 $23.02 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $23.02 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 80 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 20 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $23.00 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 119 $23.00 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 82 $23.00 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $23.00 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $23.01 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $23.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $22.96 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $22.97 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 84 $23.01 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 80 $23.01 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 70 $23.01 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 170 $23.01 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $23.00 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 8,800 $23.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $23.03 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 200 $23.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $23.01 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2 $23.05 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $23.05 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $23.05 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 41 $23.02 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 59 $23.02 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $22.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 4 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $22.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 400 $23.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 20 $23.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $23.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $23.08 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $23.08 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $23.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $23.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $23.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $23.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $23.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $23.17 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $23.235 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $23.235 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.235 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $23.235 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.235 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.235 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $23.235 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $23.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $23.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 92 $23.275 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $23.275 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $23.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $23.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $23.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $23.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $23.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $23.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $23.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $23.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $23.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $23.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.375 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $23.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $23.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $23.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $23.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $23.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $23.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 165 $23.53 Ordinary
 09:29:57 - 10-Jul-26
Sell* 63 $23.43 Ordinary
 09:29:56 - 10-Jul-26
Sell* 403 $23.34 Ordinary
 09:28:56 - 10-Jul-26
Sell* 143 $23.35 Ordinary
 09:28:56 - 10-Jul-26
Sell* 98 $23.34 Ordinary
 09:28:56 - 10-Jul-26
Sell* 200 $23.35 Ordinary
 09:28:56 - 10-Jul-26
Sell* 205 $23.34 Ordinary
 09:28:56 - 10-Jul-26
Sell* 40 $23.31 Ordinary
 09:28:37 - 10-Jul-26
Buy* 1 $23.39 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $23.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $23.32 Ordinary
 09:24:46 - 10-Jul-26
Sell* 50 $23.35 Ordinary
 09:20:24 - 10-Jul-26
Sell* 101 $23.37 Ordinary
 09:15:39 - 10-Jul-26
Sell* 60 $23.35 Ordinary
 09:14:49 - 10-Jul-26
Sell* 100 $23.37 Ordinary
 09:13:09 - 10-Jul-26
Sell* 100 $23.34 Ordinary
 09:13:09 - 10-Jul-26
Sell* 1 $23.32 Ordinary
 09:10:03 - 10-Jul-26
Sell* 1 $23.44 Ordinary
 08:43:55 - 10-Jul-26
Buy* 2 $23.42 Ordinary
 08:43:48 - 10-Jul-26
Sell* 899 $23.42 Ordinary
 08:42:55 - 10-Jul-26
Sell* 1 $23.42 Ordinary
 08:42:55 - 10-Jul-26
Buy* 1 $23.47 Ordinary
 08:42:20 - 10-Jul-26
Sell* 853 $23.42 Ordinary
 08:35:34 - 10-Jul-26
Sell* 1 $23.44 Ordinary
 08:21:00 - 10-Jul-26
Sell* 50 $23.45 Ordinary
 08:15:52 - 10-Jul-26
Sell* 133 $23.49 Ordinary
 08:14:36 - 10-Jul-26
Sell* 867 $23.48 Ordinary
 08:14:36 - 10-Jul-26
Sell* 133 $23.48 Ordinary
 08:14:36 - 10-Jul-26
Buy* 1 $23.51 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $23.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $23.44 Ordinary
 08:13:43 - 10-Jul-26
Sell* 900 $23.42 Ordinary
 08:13:41 - 10-Jul-26
Sell* 17 $23.35 Ordinary
 08:05:18 - 10-Jul-26
Unknown* 26 $23.40 Ordinary
 08:02:17 - 10-Jul-26
Buy* 30 $23.42 Ordinary
 08:02:17 - 10-Jul-26
Sell* 158 $23.36 Ordinary
 07:57:15 - 10-Jul-26
Sell* 250 $23.37 Ordinary
 07:57:15 - 10-Jul-26
Sell* 110 $23.36 Ordinary
 07:57:15 - 10-Jul-26
Sell* 27 $23.36 Ordinary
 07:57:15 - 10-Jul-26
Sell* 1 $23.38 Ordinary
 07:57:15 - 10-Jul-26
Sell* 1 $23.39 Ordinary
 07:57:15 - 10-Jul-26
Sell* 10 $23.40 Ordinary
 07:57:11 - 10-Jul-26
Sell* 30 $23.42 Ordinary
 07:55:46 - 10-Jul-26
Sell* 60 $23.43 Ordinary
 07:55:46 - 10-Jul-26
Sell* 1 $23.44 Ordinary
 07:55:46 - 10-Jul-26
Sell* 80 $23.48 Ordinary
 07:55:46 - 10-Jul-26
Buy* 30 $23.51 Ordinary
 07:55:46 - 10-Jul-26
Sell* 63 $23.51 Ordinary
 07:50:12 - 10-Jul-26
Sell* 30 $23.53 Ordinary
 07:50:12 - 10-Jul-26
Sell* 2 $23.50 Ordinary
 07:47:20 - 10-Jul-26
Sell* 30 $23.48 Ordinary
 07:45:34 - 10-Jul-26
Buy* 64 $23.48 Ordinary
 07:45:34 - 10-Jul-26
Buy* 1,736 $23.48 Ordinary
 07:45:34 - 10-Jul-26
Buy* 1,200 $23.48 Ordinary
 07:45:34 - 10-Jul-26
Sell* 14 $23.55 Ordinary
 07:44:39 - 10-Jul-26
Sell* 3 $23.43 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $23.44 Ordinary
 07:39:00 - 10-Jul-26
Sell* 4 $23.46 Ordinary
 07:33:13 - 10-Jul-26
Sell* 5 $23.50 Ordinary
 07:33:13 - 10-Jul-26
Sell* 4 $23.54 Ordinary
 07:30:38 - 10-Jul-26
Sell* 810 $23.60 Ordinary
 07:30:04 - 10-Jul-26
Sell* 80 $23.60 Ordinary
 07:30:04 - 10-Jul-26
Sell* 30 $23.59 Ordinary
 07:30:04 - 10-Jul-26
Sell* 80 $23.58 Ordinary
 07:30:04 - 10-Jul-26
Sell* 95 $23.58 Ordinary
 07:29:40 - 10-Jul-26
Sell* 200 $23.59 Ordinary
 07:26:06 - 10-Jul-26
Sell* 1 $23.60 Ordinary
 07:26:06 - 10-Jul-26
Sell* 30 $23.62 Ordinary
 07:19:37 - 10-Jul-26
Sell* 2 $23.62 Ordinary
 07:19:37 - 10-Jul-26
Sell* 1 $23.63 Ordinary
 07:19:37 - 10-Jul-26
Sell* 10 $23.64 Ordinary
 07:16:17 - 10-Jul-26
Sell* 20 $23.64 Ordinary
 07:15:12 - 10-Jul-26
Sell* 20 $23.64 Ordinary
 07:15:12 - 10-Jul-26
Sell* 80 $23.65 Ordinary
 07:15:12 - 10-Jul-26
Buy* 77 $23.63 Ordinary
 07:10:47 - 10-Jul-26
Buy* 23 $23.63 Ordinary
 07:10:47 - 10-Jul-26
Buy* 9 $23.61 Ordinary
 07:05:05 - 10-Jul-26
Buy* 1 $23.57 Ordinary
 06:56:07 - 10-Jul-26
Buy* 60 $23.56 Ordinary
 06:28:56 - 10-Jul-26
Buy* 80 $23.56 Ordinary
 06:28:56 - 10-Jul-26
Buy* 100 $23.55 Ordinary
 06:28:56 - 10-Jul-26
Buy* 45 $23.54 Ordinary
 06:28:56 - 10-Jul-26
Buy* 1 $23.50 Ordinary
 06:22:00 - 10-Jul-26
Buy* 151 $23.45 Ordinary
 06:01:39 - 10-Jul-26
Buy* 257 $23.45 Ordinary
 06:00:34 - 10-Jul-26
Buy* 45 $23.44 Ordinary
 06:00:34 - 10-Jul-26
Buy* 247 $23.44 Ordinary
 06:00:34 - 10-Jul-26
Sell* 10 $23.36 Ordinary
 05:54:00 - 10-Jul-26
Sell* 45 $23.39 Ordinary
 05:48:09 - 10-Jul-26
Sell* 190 $23.39 Ordinary
 05:48:09 - 10-Jul-26
Buy* 190 $23.42 Ordinary
 05:36:07 - 10-Jul-26
Buy* 45 $23.39 Ordinary
 05:36:07 - 10-Jul-26
Buy* 1 $23.39 Ordinary
 05:36:07 - 10-Jul-26
Buy* 20 $23.41 Ordinary
 05:36:07 - 10-Jul-26
Buy* 30 $23.37 Ordinary
 05:34:27 - 10-Jul-26
Sell* 346 $23.37 Ordinary
 05:34:27 - 10-Jul-26
Buy* 25 $23.37 Ordinary
 05:33:20 - 10-Jul-26
Buy* 150 $23.36 Ordinary
 05:33:20 - 10-Jul-26
Buy* 1 $23.34 Ordinary
 05:33:20 - 10-Jul-26
Buy* 7 $23.33 Ordinary
 05:33:20 - 10-Jul-26
Buy* 9 $23.33 Ordinary
 05:33:20 - 10-Jul-26
Buy* 13 $23.33 Ordinary
 05:33:20 - 10-Jul-26
Buy* 5 $23.32 Ordinary
 05:27:32 - 10-Jul-26
Buy* 5 $23.32 Ordinary
 05:27:23 - 10-Jul-26
Buy* 2 $23.33 Ordinary
 05:23:35 - 10-Jul-26
Buy* 5 $23.33 Ordinary
 05:23:24 - 10-Jul-26
Buy* 169 $23.28 Ordinary
 05:22:20 - 10-Jul-26
Buy* 8 $23.28 Ordinary
 05:22:20 - 10-Jul-26
Buy* 30 $23.28 Ordinary
 05:22:20 - 10-Jul-26
Buy* 360 $23.28 Ordinary
 05:22:20 - 10-Jul-26
Buy* 30 $23.30 Ordinary
 05:22:20 - 10-Jul-26
Buy* 8 $23.29 Ordinary
 05:21:50 - 10-Jul-26
Buy* 77 $23.29 Ordinary
 05:21:29 - 10-Jul-26
Buy* 190 $23.29 Ordinary
 05:21:20 - 10-Jul-26
Buy* 86 $23.30 Ordinary
 05:19:05 - 10-Jul-26
Buy* 30 $23.29 Ordinary
 05:18:13 - 10-Jul-26
Buy* 1 $23.28 Ordinary
 05:18:13 - 10-Jul-26
Buy* 50 $23.275 Ordinary
 05:18:03 - 10-Jul-26
Sell* 1 $23.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $23.25 Ordinary
 04:50:06 - 10-Jul-26
Unknown* 10 $23.27 Ordinary
 04:36:18 - 10-Jul-26
Buy* 10 $23.28 Ordinary
 04:35:39 - 10-Jul-26
Buy* 2 $23.30 Ordinary
 04:23:00 - 10-Jul-26
Buy* 2 $23.29 Ordinary
 04:22:03 - 10-Jul-26
Sell* 3 $23.30 Ordinary
 04:08:41 - 10-Jul-26
Sell* 10 $23.26 Ordinary
 04:01:54 - 10-Jul-26
Buy* 1 $23.28 Ordinary
 04:00:19 - 10-Jul-26
Sell* 4 $23.31 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $23.31 Ordinary
 04:00:00 - 10-Jul-26
Sell* 25 $23.31 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84