Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cipher Digital (CIFR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $21.38 Automatic Execution
 13:54:17 - 21-May-26
Sell* 32 $21.38 Automatic Execution
 13:54:17 - 21-May-26
Sell* 42 $21.38 Automatic Execution
 13:54:17 - 21-May-26
Sell* 28 $21.38 Automatic Execution
 13:54:17 - 21-May-26
Buy* 10 $21.38 Automatic Execution
 13:54:17 - 21-May-26
Buy* 100 $21.38 Automatic Execution
 13:54:17 - 21-May-26
Buy* 50 $21.38 Automatic Execution
 13:54:16 - 21-May-26
Buy* 50 $21.38 Automatic Execution
 13:54:16 - 21-May-26
Buy* 50 $21.38 Automatic Execution
 13:54:16 - 21-May-26
Buy* 4 $21.38 Automatic Execution
 13:54:16 - 21-May-26
Buy* 50 $21.37 Automatic Execution
 13:54:16 - 21-May-26
Buy* 3 $21.37 Automatic Execution
 13:54:16 - 21-May-26
Buy* 43 $21.37 Automatic Execution
 13:54:16 - 21-May-26
Buy* 100 $21.37 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 6 $21.37 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 100 $21.37 Automatic Execution
 13:54:15 - 21-May-26
Buy* 7 $21.37 Automatic Execution
 13:54:15 - 21-May-26
Buy* 100 $21.37 Automatic Execution
 13:54:15 - 21-May-26
Sell* 69 $21.36 Automatic Execution
 13:54:09 - 21-May-26
Sell* 200 $21.36 Automatic Execution
 13:54:09 - 21-May-26
Buy* 100 $21.36 Automatic Execution
 13:54:06 - 21-May-26
Buy* 100 $21.36 Automatic Execution
 13:54:04 - 21-May-26
Buy* 10 $21.355 Automatic Execution
 13:53:57 - 21-May-26
Buy* 100 $21.36 Automatic Execution
 13:53:54 - 21-May-26
Sell* 29 $21.36 Automatic Execution
 13:53:54 - 21-May-26
Sell* 100 $21.36 Automatic Execution
 13:53:54 - 21-May-26
Buy* 100 $21.35 Automatic Execution
 13:53:50 - 21-May-26
Buy* 100 $21.34 Automatic Execution
 13:53:44 - 21-May-26
Buy* 100 $21.33 Automatic Execution
 13:53:33 - 21-May-26
Buy* 100 $21.33 Automatic Execution
 13:53:29 - 21-May-26
Buy* 43 $21.33 Automatic Execution
 13:53:29 - 21-May-26
Buy* 57 $21.33 Automatic Execution
 13:53:29 - 21-May-26
Buy* 300 $21.32 Automatic Execution
 13:53:27 - 21-May-26
Buy* 100 $21.32 Automatic Execution
 13:53:27 - 21-May-26
Buy* 300 $21.33 Automatic Execution
 13:53:12 - 21-May-26
Unknown* 100 $21.325 Automatic Execution
 13:53:08 - 21-May-26
Sell* 20 $21.33 Automatic Execution
 13:53:05 - 21-May-26
Sell* 8 $21.34 Automatic Execution
 13:52:54 - 21-May-26
Sell* 21 $21.34 Automatic Execution
 13:52:54 - 21-May-26
Sell* 8 $21.34 Automatic Execution
 13:52:54 - 21-May-26
Buy* 100 $21.365 Automatic Execution
 13:52:48 - 21-May-26
Sell* 100 $21.36 Automatic Execution
 13:52:48 - 21-May-26
Sell* 100 $21.36 Automatic Execution
 13:52:48 - 21-May-26
Buy* 200 $21.37 Automatic Execution
 13:52:41 - 21-May-26
Sell* 33 $21.37 Automatic Execution
 13:52:39 - 21-May-26
Sell* 72 $21.37 Automatic Execution
 13:52:39 - 21-May-26
Sell* 32 $21.37 Automatic Execution
 13:52:39 - 21-May-26
Sell* 44 $21.37 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 30 $21.37 Automatic Execution
 13:52:39 - 21-May-26
Sell* 57 $21.37 Automatic Execution
 13:52:39 - 21-May-26
Sell* 43 $21.37 Automatic Execution
 13:52:39 - 21-May-26
Buy* 38 $21.385 Automatic Execution
 13:52:22 - 21-May-26
Buy* 62 $21.385 Automatic Execution
 13:52:22 - 21-May-26
Sell* 100 $21.38 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $21.38 Automatic Execution
 13:52:22 - 21-May-26
Buy* 300 $21.38 Automatic Execution
 13:52:22 - 21-May-26
Buy* 50 $21.37 Automatic Execution
 13:52:20 - 21-May-26
Buy* 50 $21.37 Automatic Execution
 13:52:20 - 21-May-26
Buy* 15 $21.37 Automatic Execution
 13:52:20 - 21-May-26
Sell* 4 $21.37 Automatic Execution
 13:52:20 - 21-May-26
Buy* 6 $21.36 Automatic Execution
 13:52:20 - 21-May-26
Buy* 9 $21.36 Automatic Execution
 13:52:20 - 21-May-26
Buy* 150 $21.36 Automatic Execution
 13:52:20 - 21-May-26
Buy* 915 $21.36 Automatic Execution
 13:52:20 - 21-May-26
Buy* 1,085 $21.36 Automatic Execution
 13:52:20 - 21-May-26
Buy* 54 $21.36 Automatic Execution
 13:52:20 - 21-May-26
Buy* 250 $21.36 Automatic Execution
 13:52:20 - 21-May-26
Buy* 100 $21.35 Automatic Execution
 13:52:18 - 21-May-26
Buy* 100 $21.34 Automatic Execution
 13:52:17 - 21-May-26
Buy* 58 $21.34 Automatic Execution
 13:52:17 - 21-May-26
Buy* 42 $21.34 Automatic Execution
 13:52:10 - 21-May-26
Buy* 100 $21.345 Automatic Execution
 13:52:07 - 21-May-26
Buy* 10 $21.34 Automatic Execution
 13:52:05 - 21-May-26
Sell* 100 $21.34 Automatic Execution
 13:52:03 - 21-May-26
Buy* 50 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 46 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 15 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 4 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 11 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 15 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 15 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 16 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 50 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 33 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 55 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 15 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 8 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 36 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 18 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 54 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 3 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 100 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 32 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 18 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 30 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 32 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 35 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 15 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 100 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 15 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 33 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 7 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 55 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 17 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 14 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 4 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 14 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 9 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Sell* 11 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 47 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 1,764 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 53 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 30 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 5 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 6 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 100 $21.35 Automatic Execution
 13:52:03 - 21-May-26
Buy* 236 $21.35 Automatic Execution
 13:52:01 - 21-May-26
Buy* 240 $21.35 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 6 $21.34 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 100 $21.33 Automatic Execution
 13:52:00 - 21-May-26
Buy* 100 $21.33 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $21.33 Automatic Execution
 13:51:37 - 21-May-26
Buy* 100 $21.33 Automatic Execution
 13:51:37 - 21-May-26
Buy* 100 $21.32 Automatic Execution
 13:51:34 - 21-May-26
Buy* 47 $21.32 Automatic Execution
 13:51:34 - 21-May-26
Buy* 120 $21.32 Automatic Execution
 13:51:34 - 21-May-26
Sell* 244 $21.32 Automatic Execution
 13:51:33 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:33 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 100 $21.335 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 100 $21.335 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 100 $21.335 Automatic Execution
 13:51:27 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:26 - 21-May-26
Sell* 29 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Sell* 19 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Sell* 55 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Sell* 8 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Sell* 17 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Sell* 100 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Sell* 26 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Sell* 25 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Sell* 25 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 1 $21.345 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 99 $21.345 Automatic Execution
 13:51:25 - 21-May-26
Sell* 13 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 3 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 8 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Buy* 105 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Buy* 124 $21.34 Automatic Execution
 13:51:25 - 21-May-26
Buy* 74 $21.34 Automatic Execution
 13:51:24 - 21-May-26
Buy* 100 $21.33 Automatic Execution
 13:51:21 - 21-May-26
Buy* 100 $21.33 Automatic Execution
 13:51:21 - 21-May-26
Buy* 38 $21.325 Automatic Execution
 13:51:18 - 21-May-26
Buy* 100 $21.32 Automatic Execution
 13:51:17 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 100 $21.325 Automatic Execution
 13:51:16 - 21-May-26
Sell* 179 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 1 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 1 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Buy* 48 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 20 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 80 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 25 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 50 $21.32 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 50 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 84 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 1 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 15 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 155 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 15 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 15 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 15 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 99 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 1 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 100 $21.335 Automatic Execution
 13:51:16 - 21-May-26
Sell* 8 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 1 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 13 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 25 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 91 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 9 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 95 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 5 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 90 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 71 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 5 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 5 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 7 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 12 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 100 $21.335 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 5 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 14 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 54 $21.33 Automatic Execution
 13:51:16 - 21-May-26
Sell* 46 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 61 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Buy* 64 $21.335 Automatic Execution
 13:51:06 - 21-May-26
Buy* 14 $21.335 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 14 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 2 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 45 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 5 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Buy* 74 $21.335 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 43 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 57 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Buy* 126 $21.335 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 118 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 22 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 20 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $21.335 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 40 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 5 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 15 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 100 $21.33 Automatic Execution
 13:51:06 - 21-May-26
Buy* 14 $21.32 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $21.32 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $21.32 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $21.32 Automatic Execution
 13:51:06 - 21-May-26
Buy* 6 $21.31 Automatic Execution
 13:51:03 - 21-May-26
Sell* 25 $21.30 Automatic Execution
 13:50:56 - 21-May-26
Buy* 6 $21.30 Automatic Execution
 13:50:54 - 21-May-26
Buy* 100 $21.30 Automatic Execution
 13:50:54 - 21-May-26
Buy* 6 $21.30 Automatic Execution
 13:50:54 - 21-May-26
Unknown* 10 $21.29 Automatic Execution
 13:50:45 - 21-May-26
Unknown* 25 $21.29 Automatic Execution
 13:50:45 - 21-May-26
Unknown* 50 $21.29 Automatic Execution
 13:50:45 - 21-May-26
Unknown* 40 $21.29 Automatic Execution
 13:50:45 - 21-May-26
Unknown* 100 $21.295 Automatic Execution
 13:50:37 - 21-May-26
Unknown* 100 $21.295 Automatic Execution
 13:50:37 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 13:50:37 - 21-May-26
Buy* 60 $21.285 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 100 $21.29 Automatic Execution
 13:50:25 - 21-May-26
Buy* 10 $21.29 Automatic Execution
 13:50:08 - 21-May-26
Buy* 8 $21.28 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $21.255 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 600 $21.25 Automatic Execution
 13:49:31 - 21-May-26
Buy* 8 $21.25 Automatic Execution
 13:49:31 - 21-May-26
Buy* 37 $21.25 Automatic Execution
 13:49:31 - 21-May-26
Buy* 55 $21.25 Automatic Execution
 13:49:31 - 21-May-26
Sell* 2 $21.24 Automatic Execution
 13:49:23 - 21-May-26
Sell* 1,000 $21.25 Automatic Execution
 13:49:23 - 21-May-26
Sell* 100 $21.26 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $21.26 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 13:49:06 - 21-May-26
Buy* 1 $21.26 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 13:49:06 - 21-May-26
Buy* 300 $21.25 Automatic Execution
 13:49:06 - 21-May-26
Buy* 50 $21.24 Automatic Execution
 13:48:56 - 21-May-26
Buy* 1 $21.24 Automatic Execution
 13:48:56 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 13:48:56 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 13:48:56 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 13:48:56 - 21-May-26
Unknown* 100 $21.235 Automatic Execution
 13:48:45 - 21-May-26
Buy* 2 $21.25 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $21.23 Automatic Execution
 13:48:19 - 21-May-26
Buy* 100 $21.22 Automatic Execution
 13:48:15 - 21-May-26
Buy* 31 $21.22 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $21.22 Automatic Execution
 13:48:14 - 21-May-26
Sell* 28 $21.23 Automatic Execution
 13:48:14 - 21-May-26
Buy* 50 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Buy* 100 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 100 $21.22 Automatic Execution
 13:48:13 - 21-May-26
Buy* 52 $21.22 Automatic Execution
 13:48:13 - 21-May-26
Buy* 36 $21.22 Automatic Execution
 13:48:13 - 21-May-26
Buy* 12 $21.22 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 50 $21.22 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 100 $21.22 Automatic Execution
 13:48:13 - 21-May-26
Sell* 100 $21.22 Automatic Execution
 13:48:13 - 21-May-26
Sell* 50 $21.22 Automatic Execution
 13:48:13 - 21-May-26
Sell* 200 $21.22 Automatic Execution
 13:48:13 - 21-May-26
Sell* 5 $21.22 Automatic Execution
 13:48:13 - 21-May-26
Sell* 100 $21.22 Automatic Execution
 13:48:13 - 21-May-26
Buy* 48 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Buy* 12 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Buy* 35 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Buy* 19 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Sell* 62 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Sell* 2 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Sell* 50 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Sell* 100 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Sell* 36 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Buy* 51 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Buy* 35 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 120 $21.235 Automatic Execution
 13:48:13 - 21-May-26
Sell* 100 $21.23 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 100 $21.235 Automatic Execution
 13:48:13 - 21-May-26
Sell* 50 $21.24 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 13:48:09 - 21-May-26
Buy* 64 $21.25 Automatic Execution
 13:47:57 - 21-May-26
Buy* 36 $21.25 Automatic Execution
 13:47:57 - 21-May-26
Unknown* 41 $21.25 Automatic Execution
 13:47:57 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 13:47:57 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 13:47:57 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 13:47:57 - 21-May-26
Sell* 50 $21.25 Automatic Execution
 13:47:57 - 21-May-26
Unknown* 1 $21.25 Automatic Execution
 13:47:57 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 13:47:57 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 13:47:48 - 21-May-26
Sell* 2 $21.24 Automatic Execution
 13:47:47 - 21-May-26
Sell* 98 $21.24 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 13:47:29 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 13:47:24 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 13:47:24 - 21-May-26
Sell* 176 $21.24 Automatic Execution
 13:47:24 - 21-May-26
Sell* 40 $21.24 Automatic Execution
 13:47:24 - 21-May-26
Sell* 100 $21.24 Automatic Execution
 13:47:24 - 21-May-26
Sell* 8 $21.24 Automatic Execution
 13:47:24 - 21-May-26
Sell* 8 $21.24 Automatic Execution
 13:47:24 - 21-May-26
Sell* 60 $21.24 Automatic Execution
 13:47:24 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 13:47:23 - 21-May-26
Buy* 100 $21.23 Automatic Execution
 13:47:21 - 21-May-26
Sell* 28 $21.25 Automatic Execution
 13:47:07 - 21-May-26
Sell* 5 $21.255 Automatic Execution
 13:47:05 - 21-May-26
Sell* 13 $21.25 Automatic Execution
 13:47:03 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 13:47:03 - 21-May-26
Sell* 56 $21.255 Automatic Execution
 13:47:03 - 21-May-26
Buy* 29 $21.24 Automatic Execution
 13:46:55 - 21-May-26
Buy* 19 $21.24 Automatic Execution
 13:46:55 - 21-May-26
Buy* 29 $21.24 Automatic Execution
 13:46:55 - 21-May-26
Buy* 97 $21.24 Automatic Execution
 13:46:55 - 21-May-26
Buy* 34 $21.24 Automatic Execution
 13:46:52 - 21-May-26
Buy* 78 $21.24 Automatic Execution
 13:46:52 - 21-May-26
Buy* 22 $21.24 Automatic Execution
 13:46:52 - 21-May-26
Buy* 1 $21.23 Automatic Execution
 13:46:52 - 21-May-26
Buy* 100 $21.23 Automatic Execution
 13:46:52 - 21-May-26
Unknown* 15 $21.24 Automatic Execution
 13:46:47 - 21-May-26
Sell* 29 $21.24 Automatic Execution
 13:46:47 - 21-May-26
Sell* 20 $21.24 Automatic Execution
 13:46:47 - 21-May-26
Unknown* 19 $21.24 Automatic Execution
 13:46:47 - 21-May-26
Unknown* 34 $21.24 Automatic Execution
 13:46:47 - 21-May-26
Unknown* 77 $21.24 Automatic Execution
 13:46:47 - 21-May-26
Sell* 17 $21.24 Automatic Execution
 13:46:47 - 21-May-26
Buy* 45 $21.24 Automatic Execution
 13:46:39 - 21-May-26
Unknown* 100 $21.24 Automatic Execution
 13:46:35 - 21-May-26
Sell* 52 $21.255 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 13:46:34 - 21-May-26
Sell* 200 $21.24 Automatic Execution
 13:46:22 - 21-May-26
Buy* 12 $21.24 Automatic Execution
 13:46:22 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 13:46:20 - 21-May-26
Unknown* 100 $21.24 Automatic Execution
 13:46:20 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 13:46:20 - 21-May-26
Buy* 50 $21.24 Automatic Execution
 13:46:20 - 21-May-26
Buy* 100 $21.23 Automatic Execution
 13:46:20 - 21-May-26
Sell* 4 $21.24 Automatic Execution
 13:46:17 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 13:46:11 - 21-May-26
Buy* 50 $21.25 Automatic Execution
 13:46:10 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 13:46:10 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 13:46:10 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 13:46:10 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 13:46:10 - 21-May-26
Buy* 31 $21.25 Automatic Execution
 13:46:10 - 21-May-26
Sell* 21 $21.26 Automatic Execution
 13:46:03 - 21-May-26
Sell* 6 $21.26 Automatic Execution
 13:46:03 - 21-May-26
Sell* 300 $21.26 Automatic Execution
 13:46:03 - 21-May-26
Sell* 20 $21.27 Automatic Execution
 13:45:59 - 21-May-26
Sell* 50 $21.27 Automatic Execution
 13:45:59 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 13:45:59 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 13:45:59 - 21-May-26
Sell* 63 $21.27 Automatic Execution
 13:45:59 - 21-May-26
Sell* 35 $21.27 Automatic Execution
 13:45:59 - 21-May-26
Buy* 14 $21.27 Automatic Execution
 13:45:59 - 21-May-26
Buy* 13 $21.27 Automatic Execution
 13:45:59 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 13:45:57 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 13:45:56 - 21-May-26
Sell* 18 $21.28 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 100 $21.285 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 13:45:54 - 21-May-26
Buy* 3 $21.28 Automatic Execution
 13:45:54 - 21-May-26
Sell* 62 $21.27 Automatic Execution
 13:45:53 - 21-May-26
Sell* 25 $21.27 Automatic Execution
 13:45:53 - 21-May-26
Sell* 13 $21.27 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 13:45:53 - 21-May-26
Sell* 18 $21.27 Automatic Execution
 13:45:53 - 21-May-26
Sell* 53 $21.28 Automatic Execution
 13:45:51 - 21-May-26
Buy* 13 $21.28 Automatic Execution
 13:45:51 - 21-May-26
Buy* 34 $21.28 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $21.28 Automatic Execution
 13:45:51 - 21-May-26
Buy* 13 $21.28 Automatic Execution
 13:45:51 - 21-May-26
Buy* 13 $21.28 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $21.30 Automatic Execution
 13:45:49 - 21-May-26
Buy* 100 $21.30 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $21.30 Automatic Execution
 13:45:47 - 21-May-26
Buy* 40 $21.30 Automatic Execution
 13:45:47 - 21-May-26
Buy* 25 $21.30 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $21.30 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 5 $21.29 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 25 $21.29 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $21.29 Automatic Execution
 13:45:47 - 21-May-26
Buy* 50 $21.29 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 13:45:47 - 21-May-26
Buy* 50 $21.29 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $21.29 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $21.29 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $21.29 Automatic Execution
 13:45:47 - 21-May-26
Sell* 14 $21.29 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $21.29 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $21.30 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $21.30 Automatic Execution
 13:45:46 - 21-May-26
Sell* 13 $21.30 Automatic Execution
 13:45:46 - 21-May-26
Sell* 6 $21.30 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $21.31 Automatic Execution
 13:45:46 - 21-May-26
Sell* 5 $21.31 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $21.31 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $21.31 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $21.31 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:45:43 - 21-May-26
Sell* 9 $21.32 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:45:39 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:45:39 - 21-May-26
Sell* 100 $21.325 Automatic Execution
 13:45:38 - 21-May-26
Sell* 246 $21.32 Automatic Execution
 13:45:21 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 13:45:19 - 21-May-26
Unknown* 100 $21.325 Automatic Execution
 13:45:19 - 21-May-26
Buy* 40 $21.32 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $21.32 Automatic Execution
 13:45:18 - 21-May-26
Buy* 205 $21.32 Automatic Execution
 13:45:18 - 21-May-26
Buy* 100 $21.32 Automatic Execution
 13:45:18 - 21-May-26
Buy* 100 $21.15 Automatic Execution
 13:22:15 - 21-May-26
Buy* 2 $21.15 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $21.15 Automatic Execution
 13:22:15 - 21-May-26
Buy* 50 $21.14 Automatic Execution
 13:22:14 - 21-May-26
Buy* 3 $21.14 Automatic Execution
 13:22:14 - 21-May-26
Sell* 12 $21.14 Automatic Execution
 13:22:13 - 21-May-26
Buy* 100 $21.14 Automatic Execution
 13:22:13 - 21-May-26
Buy* 12 $21.135 Automatic Execution
 13:22:11 - 21-May-26
Buy* 25 $21.13 Automatic Execution
 13:22:10 - 21-May-26
Buy* 12 $21.13 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 13:22:10 - 21-May-26
Buy* 50 $21.13 Automatic Execution
 13:22:10 - 21-May-26
Sell* 50 $21.12 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 13:22:10 - 21-May-26
Buy* 89 $21.13 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 13:22:10 - 21-May-26
Sell* 50 $21.12 Automatic Execution
 13:22:10 - 21-May-26
Buy* 80 $21.125 Automatic Execution
 13:22:10 - 21-May-26
Buy* 120 $21.125 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 100 $21.125 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 40 $21.15 Automatic Execution
 13:22:09 - 21-May-26
Sell* 50 $21.15 Automatic Execution
 13:22:09 - 21-May-26
Sell* 100 $21.15 Automatic Execution
 13:22:09 - 21-May-26
Buy* 100 $21.16 Automatic Execution
 13:22:08 - 21-May-26
Unknown* 28 $21.15 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 15 $21.15 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 57 $21.15 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 100 $21.15 Automatic Execution
 13:22:06 - 21-May-26
Buy* 90 $21.16 Automatic Execution
 13:22:05 - 21-May-26
Buy* 10 $21.16 Automatic Execution
 13:22:05 - 21-May-26
Buy* 100 $21.16 Automatic Execution
 13:21:58 - 21-May-26
Sell* 18 $21.16 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $21.16 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $21.17 Automatic Execution
 13:21:46 - 21-May-26
Sell* 200 $21.17 Automatic Execution
 13:21:46 - 21-May-26
Sell* 50 $21.17 Automatic Execution
 13:21:46 - 21-May-26
Sell* 200 $21.18 Automatic Execution
 13:21:46 - 21-May-26
Buy* 19 $21.19 Automatic Execution
 13:21:46 - 21-May-26
Sell* 50 $21.19 Automatic Execution
 13:21:46 - 21-May-26
Sell* 100 $21.20 Automatic Execution
 13:21:46 - 21-May-26
Sell* 48 $21.20 Automatic Execution
 13:21:46 - 21-May-26
Sell* 57 $21.20 Automatic Execution
 13:21:46 - 21-May-26
Buy* 5 $21.20 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:21:42 - 21-May-26
Sell* 18 $21.19 Automatic Execution
 13:21:39 - 21-May-26
Buy* 100 $21.19 Automatic Execution
 13:21:36 - 21-May-26
Buy* 100 $21.18 Automatic Execution
 13:21:33 - 21-May-26
Buy* 100 $21.19 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $21.19 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 100 $21.205 Automatic Execution
 13:20:44 - 21-May-26
Buy* 6 $21.20 Automatic Execution
 13:20:42 - 21-May-26
Buy* 100 $21.19 Automatic Execution
 13:20:38 - 21-May-26
Buy* 11 $21.18 Automatic Execution
 13:20:37 - 21-May-26
Sell* 116 $21.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 116 $21.19 Automatic Execution
 13:20:36 - 21-May-26
Buy* 120 $21.19 Automatic Execution
 13:20:30 - 21-May-26
Buy* 5 $21.20 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $21.19 Automatic Execution
 13:20:30 - 21-May-26
Buy* 200 $21.19 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $21.185 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $21.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 200 $21.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $21.18 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $21.17 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $21.16 Automatic Execution
 13:20:25 - 21-May-26
Buy* 12 $21.16 Automatic Execution
 13:20:25 - 21-May-26
Sell* 50 $21.17 Automatic Execution
 13:20:21 - 21-May-26
Sell* 14 $21.17 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $21.17 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $21.17 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $21.17 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $21.17 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $21.17 Automatic Execution
 13:20:21 - 21-May-26
Buy* 200 $21.16 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1 $21.16 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $21.16 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 19 $21.15 Automatic Execution
 13:20:15 - 21-May-26
Buy* 10 $21.19 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $21.19 Automatic Execution
 13:20:10 - 21-May-26
Sell* 128 $21.19 Automatic Execution
 13:20:10 - 21-May-26
Sell* 67 $21.19 Automatic Execution
 13:20:10 - 21-May-26
Buy* 45 $21.19 Automatic Execution
 13:20:09 - 21-May-26
Buy* 305 $21.19 Automatic Execution
 13:20:09 - 21-May-26
Buy* 6 $21.19 Automatic Execution
 13:20:09 - 21-May-26
Buy* 2 $21.18 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 100 $21.17 Automatic Execution
 13:20:02 - 21-May-26
Buy* 100 $21.16 Automatic Execution
 13:20:00 - 21-May-26
Sell* 1 $21.15 Automatic Execution
 13:20:00 - 21-May-26
Sell* 240 $21.15 Automatic Execution
 13:20:00 - 21-May-26
Unknown* 67 $21.17 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 110 $21.17 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $21.16 Automatic Execution
 13:19:52 - 21-May-26
Buy* 12 $21.16 Automatic Execution
 13:19:52 - 21-May-26
Buy* 10 $21.15 Automatic Execution
 13:19:45 - 21-May-26
Buy* 100 $21.16 Automatic Execution
 13:19:43 - 21-May-26
Sell* 40 $21.17 Automatic Execution
 13:19:42 - 21-May-26
Sell* 58 $21.17 Automatic Execution
 13:19:42 - 21-May-26
Sell* 42 $21.17 Automatic Execution
 13:19:42 - 21-May-26
Sell* 140 $21.17 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 48 $21.18 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $21.18 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $21.18 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 38 $21.17 Automatic Execution
 13:19:39 - 21-May-26
Buy* 12 $21.17 Automatic Execution
 13:19:39 - 21-May-26
Buy* 105 $21.17 Automatic Execution
 13:19:39 - 21-May-26
Buy* 11 $21.20 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 18 $21.20 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $21.19 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $21.18 Automatic Execution
 13:19:01 - 21-May-26
Buy* 10 $21.18 Automatic Execution
 13:19:01 - 21-May-26
Unknown* 100 $21.175 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 100 $21.175 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 100 $21.175 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 100 $21.175 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 100 $21.175 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 100 $21.175 Automatic Execution
 13:19:00 - 21-May-26
Buy* 100 $21.17 Automatic Execution
 13:18:58 - 21-May-26
Buy* 11 $21.17 Automatic Execution
 13:18:58 - 21-May-26
Buy* 8 $21.17 Automatic Execution
 13:18:58 - 21-May-26
Buy* 94 $21.17 Automatic Execution
 13:18:58 - 21-May-26
Buy* 2 $21.17 Automatic Execution
 13:18:58 - 21-May-26
Buy* 29 $21.16 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $21.16 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $21.16 Automatic Execution
 13:18:58 - 21-May-26
Buy* 50 $21.16 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $21.14 Automatic Execution
 13:18:55 - 21-May-26
Buy* 9 $21.12 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 70 $21.12 Automatic Execution
 13:18:51 - 21-May-26
Buy* 21 $21.12 Automatic Execution
 13:18:51 - 21-May-26
Sell* 100 $21.12 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $21.135 Automatic Execution
 13:18:43 - 21-May-26
Buy* 47 $21.14 Automatic Execution
 13:18:40 - 21-May-26
Buy* 50 $21.14 Automatic Execution
 13:18:40 - 21-May-26
Buy* 1 $21.14 Automatic Execution
 13:18:40 - 21-May-26
Buy* 25 $21.13 Automatic Execution
 13:18:39 - 21-May-26
Buy* 67 $21.13 Automatic Execution
 13:18:39 - 21-May-26
Sell* 600 $21.13 Automatic Execution
 13:18:39 - 21-May-26
Sell* 96 $21.13 Automatic Execution
 13:18:39 - 21-May-26
Sell* 4 $21.13 Automatic Execution
 13:18:39 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 13:18:39 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 13:18:39 - 21-May-26
Buy* 10 $21.13 Automatic Execution
 13:18:37 - 21-May-26
Buy* 100 $21.13 Automatic Execution
 13:18:37 - 21-May-26
Buy* 100 $21.11 Automatic Execution
 13:18:27 - 21-May-26
Sell* 479 $21.11 Automatic Execution
 13:18:26 - 21-May-26
Unknown* 120 $21.11 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $21.12 Automatic Execution
 13:18:19 - 21-May-26
Buy* 12 $21.11 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $21.11 Automatic Execution
 13:18:15 - 21-May-26
Buy* 100 $21.12 Automatic Execution
 13:18:15 - 21-May-26
Buy* 100 $21.12 Automatic Execution
 13:18:15 - 21-May-26
Buy* 100 $21.11 Automatic Execution
 13:18:15 - 21-May-26
Unknown* 100 $21.11 Automatic Execution
 13:18:14 - 21-May-26
Sell* 66 $21.11 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 100 $21.11 Automatic Execution
 13:18:13 - 21-May-26
Sell* 2 $21.09 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $21.11 Automatic Execution
 13:18:08 - 21-May-26
Sell* 9 $21.11 Automatic Execution
 13:18:08 - 21-May-26
Sell* 81 $21.11 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $21.11 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $21.11 Automatic Execution
 13:18:08 - 21-May-26
Sell* 90 $21.11 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $21.115 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $21.11 Automatic Execution
 13:18:06 - 21-May-26
Buy* 200 $21.11 Automatic Execution
 13:18:06 - 21-May-26
Buy* 1 $21.10 Automatic Execution
 13:18:05 - 21-May-26
Buy* 200 $21.24 Automatic Execution
 13:17:27 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 13:17:25 - 21-May-26
Sell* 100 $21.25 Automatic Execution
 13:17:25 - 21-May-26
Buy* 50 $21.26 Automatic Execution
 13:17:22 - 21-May-26
Sell* 46 $21.255 Automatic Execution
 13:17:22 - 21-May-26
Buy* 50 $21.26 Automatic Execution
 13:17:22 - 21-May-26
Buy* 10 $21.25 Automatic Execution
 13:17:21 - 21-May-26
Sell* 198 $21.24 Automatic Execution
 13:17:20 - 21-May-26
Sell* 2 $21.24 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 90 $21.25 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 10 $21.25 Automatic Execution
 13:17:18 - 21-May-26
Sell* 43 $21.25 Automatic Execution
 13:17:18 - 21-May-26
Sell* 23 $21.25 Automatic Execution
 13:17:18 - 21-May-26
Sell* 1 $21.25 Automatic Execution
 13:17:18 - 21-May-26
Sell* 57 $21.25 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $21.25 Automatic Execution
 13:17:18 - 21-May-26
Sell* 140 $21.25 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $21.25 Automatic Execution
 13:17:18 - 21-May-26
Sell* 99 $21.25 Automatic Execution
 13:17:17 - 21-May-26
Sell* 1 $21.25 Automatic Execution
 13:17:17 - 21-May-26
Buy* 45 $21.25 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 100 $21.25 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $21.25 Automatic Execution
 13:17:15 - 21-May-26
Sell* 80 $21.26 Automatic Execution
 13:17:13 - 21-May-26
Sell* 160 $21.26 Automatic Execution
 13:17:13 - 21-May-26
Buy* 10 $21.27 Automatic Execution
 13:17:12 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 13:17:12 - 21-May-26
Sell* 20 $21.28 Automatic Execution
 13:17:11 - 21-May-26
Sell* 80 $21.28 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 13:17:09 - 21-May-26
Sell* 21 $21.28 Automatic Execution
 13:17:07 - 21-May-26
Sell* 21 $21.28 Automatic Execution
 13:17:07 - 21-May-26
Sell* 21 $21.28 Automatic Execution
 13:17:07 - 21-May-26
Buy* 14 $21.28 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 13:17:04 - 21-May-26
Sell* 44 $21.28 Automatic Execution
 13:17:03 - 21-May-26
Sell* 9 $21.28 Automatic Execution
 13:17:03 - 21-May-26
Sell* 18 $21.28 Automatic Execution
 13:17:03 - 21-May-26
Sell* 18 $21.28 Automatic Execution
 13:17:03 - 21-May-26
Sell* 55 $21.28 Automatic Execution
 13:17:03 - 21-May-26
Sell* 56 $21.28 Automatic Execution
 13:17:03 - 21-May-26
Buy* 3 $21.27 Automatic Execution
 13:17:01 - 21-May-26
Buy* 10 $21.27 Automatic Execution
 13:17:01 - 21-May-26
Buy* 80 $21.27 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $21.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 93 $21.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 20 $21.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $21.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 52 $21.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 124 $21.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $21.27 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $21.27 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 21 $21.26 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 22 $21.26 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 59 $21.26 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 50 $21.26 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $21.26 Automatic Execution
 13:16:58 - 21-May-26
Sell* 40 $21.26 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 13:16:57 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 13:16:57 - 21-May-26
Buy* 26 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 15 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 44 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Buy* 46 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $21.195 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $21.195 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Sell* 50 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Sell* 44 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Sell* 50 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Sell* 52 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Sell* 48 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Sell* 50 $21.20 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 14 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 24 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 33 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 50 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 21 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 65 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 46 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 50 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 50 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 22 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 16 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $21.22 Automatic Execution
 13:16:22 - 21-May-26
Sell* 21 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 50 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 46 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 21 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 14 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 21 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 65 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 60 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $21.21 Automatic Execution
 13:16:21 - 21-May-26
Buy* 50 $21.21 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $21.21 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $21.21 Automatic Execution
 13:16:21 - 21-May-26
Buy* 41 $21.21 Automatic Execution
 13:16:21 - 21-May-26
Buy* 3 $21.21 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $21.21 Automatic Execution
 13:16:21 - 21-May-26
Buy* 36 $21.21 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $21.21 Automatic Execution
 13:16:21 - 21-May-26
Buy* 68 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 23 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 400 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 50 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 113 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 26 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 22 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 46 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 44 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 23 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 24 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 400 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 200 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 300 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 300 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1,000 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 3,000 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2,000 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 80 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 155 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 400 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 3,000 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 243 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 16 $21.20 Automatic Execution
 13:16:20 - 21-May-26
Buy* 34 $21.20 Automatic Execution
 13:16:18 - 21-May-26
Buy* 25 $21.20 Automatic Execution
 13:16:18 - 21-May-26
Buy* 50 $21.20 Automatic Execution
 13:16:18 - 21-May-26
Buy* 257 $21.20 Automatic Execution
 13:16:18 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 127 $21.195 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 127 $21.195 Automatic Execution
 13:16:18 - 21-May-26
Buy* 243 $21.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 300 $21.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $21.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $21.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $21.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 5 $21.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $21.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 59 $21.20 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 100 $21.19 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 100 $21.19 Automatic Execution
 13:16:11 - 21-May-26
Sell* 100 $21.19 Automatic Execution
 13:16:11 - 21-May-26
Buy* 23 $21.20 Automatic Execution
 13:16:10 - 21-May-26
Buy* 431 $21.20 Automatic Execution
 13:16:10 - 21-May-26
Buy* 313 $21.19 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $21.19 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $21.19 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $21.19 Automatic Execution
 13:16:07 - 21-May-26
Buy* 30 $21.19 Automatic Execution
 13:16:07 - 21-May-26
Buy* 287 $21.19 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $21.18 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $21.18 Automatic Execution
 13:16:07 - 21-May-26
Buy* 12 $21.17 Automatic Execution
 13:16:06 - 21-May-26
Buy* 498 $21.17 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $21.18 Automatic Execution
 13:16:05 - 21-May-26
Buy* 46 $21.18 Automatic Execution
 13:16:05 - 21-May-26
Buy* 14 $21.18 Automatic Execution
 13:16:02 - 21-May-26
Buy* 20 $21.18 Automatic Execution
 13:16:01 - 21-May-26
Buy* 21 $21.18 Automatic Execution
 13:16:01 - 21-May-26
Buy* 13 $21.18 Automatic Execution
 13:16:01 - 21-May-26
Buy* 51 $21.18 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 42 $21.17 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 5 $21.17 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $21.17 Automatic Execution
 13:15:57 - 21-May-26
Sell* 65 $21.155 Automatic Execution
 13:15:50 - 21-May-26
Sell* 2 $21.16 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 100 $21.165 Automatic Execution
 13:15:49 - 21-May-26
Sell* 1 $21.16 Automatic Execution
 13:15:48 - 21-May-26
Buy* 10 $21.16 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $21.16 Automatic Execution
 13:15:48 - 21-May-26
Buy* 24 $21.16 Automatic Execution
 13:15:48 - 21-May-26
Sell* 50 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Sell* 4 $21.14 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 7 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 8 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 13 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 16 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2,385 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 53 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 65 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 3,000 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 24 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $21.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $21.14 Automatic Execution
 13:15:46 - 21-May-26
Buy* 100 $21.145 Automatic Execution
 13:15:36 - 21-May-26
Buy* 100 $21.145 Automatic Execution
 13:15:36 - 21-May-26
Buy* 492 $21.15 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 40 $21.14 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 10 $21.14 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $21.14 Automatic Execution
 13:15:30 - 21-May-26
Sell* 159 $21.14 Automatic Execution
 13:15:30 - 21-May-26
Sell* 100 $21.14 Automatic Execution
 13:15:30 - 21-May-26
Buy* 20 $21.15 Automatic Execution
 13:15:26 - 21-May-26
Buy* 1 $21.15 Automatic Execution
 13:15:26 - 21-May-26
Buy* 100 $21.15 Automatic Execution
 13:15:26 - 21-May-26
Sell* 1 $20.79 Automatic Execution
 12:58:51 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 12:58:48 - 21-May-26
Sell* 9 $20.79 Automatic Execution
 12:58:48 - 21-May-26
Buy* 25 $20.79 Automatic Execution
 12:58:47 - 21-May-26
Buy* 10 $20.79 Automatic Execution
 12:58:47 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 12:58:47 - 21-May-26
Buy* 3 $20.79 Automatic Execution
 12:58:44 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 31 $20.78 Automatic Execution
 12:58:42 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 12:58:30 - 21-May-26
Buy* 3 $20.77 Automatic Execution
 12:58:30 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:58:23 - 21-May-26
Unknown* 18 $20.77 Automatic Execution
 12:58:21 - 21-May-26
Buy* 3 $20.77 Automatic Execution
 12:58:12 - 21-May-26
Buy* 13 $20.76 Automatic Execution
 12:58:06 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:58:06 - 21-May-26
Sell* 19 $20.75 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:58:06 - 21-May-26
Sell* 21 $20.75 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:58:06 - 21-May-26
Sell* 21 $20.75 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:58:06 - 21-May-26
Sell* 1 $20.76 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:58:06 - 21-May-26
Sell* 4 $20.77 Automatic Execution
 12:58:06 - 21-May-26
Sell* 3 $20.77 Automatic Execution
 12:58:06 - 21-May-26
Sell* 23 $20.79 Automatic Execution
 12:58:00 - 21-May-26
Sell* 40 $20.79 Automatic Execution
 12:58:00 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 12:57:42 - 21-May-26
Unknown* 87 $20.80 Automatic Execution
 12:57:36 - 21-May-26
Unknown* 120 $20.805 Automatic Execution
 12:57:36 - 21-May-26
Unknown* 120 $20.805 Automatic Execution
 12:57:36 - 21-May-26
Sell* 50 $20.81 Automatic Execution
 12:57:31 - 21-May-26
Sell* 45 $20.81 Automatic Execution
 12:57:31 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 12:57:28 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 12:57:28 - 21-May-26
Buy* 1 $20.81 Automatic Execution
 12:57:15 - 21-May-26
Buy* 11 $20.81 Automatic Execution
 12:57:15 - 21-May-26
Sell* 50 $20.80 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 12:57:14 - 21-May-26
Buy* 50 $20.80 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 12:57:03 - 21-May-26
Sell* 10 $20.81 Automatic Execution
 12:56:53 - 21-May-26
Sell* 10 $20.81 Automatic Execution
 12:56:53 - 21-May-26
Sell* 10 $20.81 Automatic Execution
 12:56:44 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $20.80 Automatic Execution
 12:56:39 - 21-May-26
Buy* 1 $20.80 Automatic Execution
 12:56:39 - 21-May-26
Buy* 11 $20.80 Automatic Execution
 12:56:39 - 21-May-26
Unknown* 20 $20.79 Automatic Execution
 12:56:36 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 12:56:35 - 21-May-26
Sell* 40 $20.79 Automatic Execution
 12:56:35 - 21-May-26
Unknown* 100 $20.795 Automatic Execution
 12:56:35 - 21-May-26
Unknown* 20 $20.805 Automatic Execution
 12:56:28 - 21-May-26
Unknown* 20 $20.805 Automatic Execution
 12:56:28 - 21-May-26
Buy* 7 $20.805 Automatic Execution
 12:56:12 - 21-May-26
Unknown* 1 $20.805 Automatic Execution
 12:56:09 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 12:55:36 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 12:55:36 - 21-May-26
Buy* 2 $20.81 Automatic Execution
 12:55:36 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 12:55:25 - 21-May-26
Buy* 24 $20.80 Automatic Execution
 12:55:17 - 21-May-26
Sell* 10 $20.81 Automatic Execution
 12:55:05 - 21-May-26
Buy* 80 $20.80 Automatic Execution
 12:55:05 - 21-May-26
Buy* 20 $20.80 Automatic Execution
 12:55:04 - 21-May-26
Buy* 4 $20.80 Automatic Execution
 12:54:54 - 21-May-26
Buy* 300 $20.80 Automatic Execution
 12:54:54 - 21-May-26
Buy* 50 $20.80 Automatic Execution
 12:54:54 - 21-May-26
Buy* 12 $20.77 Automatic Execution
 12:54:27 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:54:27 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:54:25 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 12:54:20 - 21-May-26
Sell* 200 $20.80 Automatic Execution
 12:54:12 - 21-May-26
Unknown* 5 $20.81 Automatic Execution
 12:54:03 - 21-May-26
Unknown* 100 $20.81 Automatic Execution
 12:54:03 - 21-May-26
Unknown* 20 $20.82 Automatic Execution
 12:54:01 - 21-May-26
Unknown* 100 $20.825 Automatic Execution
 12:54:01 - 21-May-26
Buy* 11 $20.81 Automatic Execution
 12:53:47 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 12:53:47 - 21-May-26
Sell* 21 $20.81 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 12:53:46 - 21-May-26
Sell* 22 $20.81 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 12:53:46 - 21-May-26
Sell* 50 $20.815 Automatic Execution
 12:53:46 - 21-May-26
Unknown* 10 $20.81 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $20.795 Automatic Execution
 12:53:46 - 21-May-26
Buy* 10 $20.80 Automatic Execution
 12:53:46 - 21-May-26
Unknown* 90 $20.795 Automatic Execution
 12:53:46 - 21-May-26
Unknown* 10 $20.795 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 12:53:46 - 21-May-26
Buy* 50 $20.79 Automatic Execution
 12:53:46 - 21-May-26
Buy* 200 $20.79 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 12:53:46 - 21-May-26
Buy* 10 $20.78 Automatic Execution
 12:53:46 - 21-May-26
Buy* 10 $20.77 Automatic Execution
 12:53:46 - 21-May-26
Buy* 205 $20.79 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 12:53:46 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 12:53:46 - 21-May-26
Unknown* 100 $20.76 Automatic Execution
 12:53:44 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:53:44 - 21-May-26
Buy* 3 $20.75 Automatic Execution
 12:53:44 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:53:44 - 21-May-26
Buy* 15 $20.75 Automatic Execution
 12:53:44 - 21-May-26
Buy* 25 $20.74 Automatic Execution
 12:53:40 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 12:53:38 - 21-May-26
Sell* 200 $20.74 Automatic Execution
 12:53:38 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 12:53:38 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 12:53:38 - 21-May-26
Buy* 1 $20.745 Automatic Execution
 12:53:35 - 21-May-26
Buy* 25 $20.745 Automatic Execution
 12:53:27 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 12:53:18 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 12:53:16 - 21-May-26
Buy* 7 $20.74 Automatic Execution
 12:53:13 - 21-May-26
Buy* 3 $20.74 Automatic Execution
 12:53:13 - 21-May-26
Sell* 40 $20.74 Automatic Execution
 12:52:54 - 21-May-26
Sell* 80 $20.735 Automatic Execution
 12:52:54 - 21-May-26
Sell* 20 $20.74 Automatic Execution
 12:52:54 - 21-May-26
Buy* 11 $20.74 Automatic Execution
 12:52:36 - 21-May-26
Sell* 1,200 $20.74 Automatic Execution
 12:52:33 - 21-May-26
Sell* 20 $20.76 Automatic Execution
 12:52:26 - 21-May-26
Sell* 1 $20.76 Automatic Execution
 12:52:18 - 21-May-26
Unknown* 18 $20.76 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:52:10 - 21-May-26
Buy* 6 $20.75 Automatic Execution
 12:52:08 - 21-May-26
Buy* 1 $20.75 Automatic Execution
 12:52:08 - 21-May-26
Buy* 500 $20.75 Automatic Execution
 12:52:08 - 21-May-26
Buy* 1,851 $20.75 Automatic Execution
 12:51:57 - 21-May-26
Buy* 200 $20.745 Automatic Execution
 12:51:57 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:51:57 - 21-May-26
Buy* 149 $20.75 Automatic Execution
 12:51:56 - 21-May-26
Buy* 20 $20.74 Automatic Execution
 12:51:56 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 12:51:52 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:51:40 - 21-May-26
Buy* 10 $20.73 Automatic Execution
 12:51:36 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:51:30 - 21-May-26
Sell* 50 $20.72 Automatic Execution
 12:51:30 - 21-May-26
Sell* 50 $20.72 Automatic Execution
 12:51:30 - 21-May-26
Sell* 100 $20.725 Automatic Execution
 12:51:30 - 21-May-26
Sell* 12 $20.72 Automatic Execution
 12:51:30 - 21-May-26
Buy* 40 $20.74 Automatic Execution
 12:51:30 - 21-May-26
Buy* 60 $20.74 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1 $20.72 Automatic Execution
 12:51:24 - 21-May-26
Buy* 1 $20.72 Automatic Execution
 12:51:24 - 21-May-26
Buy* 57 $20.72 Automatic Execution
 12:51:24 - 21-May-26
Buy* 10 $20.70 Automatic Execution
 12:50:55 - 21-May-26
Buy* 100 $20.70 Automatic Execution
 12:50:55 - 21-May-26
Unknown* 100 $20.71 Automatic Execution
 12:50:50 - 21-May-26
Sell* 40 $20.70 Automatic Execution
 12:50:49 - 21-May-26
Sell* 30 $20.71 Automatic Execution
 12:50:49 - 21-May-26
Sell* 30 $20.71 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 300 $20.715 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 200 $20.715 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 100 $20.715 Automatic Execution
 12:50:48 - 21-May-26
Sell* 23 $20.72 Automatic Execution
 12:50:46 - 21-May-26
Buy* 10 $20.72 Automatic Execution
 12:50:45 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:50:45 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:50:45 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:50:45 - 21-May-26
Sell* 120 $20.72 Automatic Execution
 12:50:45 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:50:45 - 21-May-26
Sell* 4 $20.72 Automatic Execution
 12:50:45 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:50:45 - 21-May-26
Buy* 40 $20.745 Automatic Execution
 12:50:45 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:50:45 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:50:45 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:50:45 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:50:45 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:50:40 - 21-May-26
Buy* 10 $20.75 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:50:40 - 21-May-26
Buy* 10 $20.75 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:50:29 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:50:29 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:50:29 - 21-May-26
Unknown* 128 $20.75 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:50:28 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:50:28 - 21-May-26
Buy* 100 $20.765 Automatic Execution
 12:50:14 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:50:09 - 21-May-26
Buy* 10 $20.76 Automatic Execution
 12:50:04 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:50:04 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:50:02 - 21-May-26
Buy* 1 $20.76 Automatic Execution
 12:49:43 - 21-May-26
Buy* 10 $20.75 Automatic Execution
 12:49:43 - 21-May-26
Sell* 140 $20.74 Automatic Execution
 12:49:38 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 12:49:38 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:49:38 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:49:38 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:49:38 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:49:38 - 21-May-26
Unknown* 700 $20.75 Automatic Execution
 12:49:38 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:49:38 - 21-May-26
Sell* 70 $20.75 Automatic Execution
 12:49:38 - 21-May-26
Sell* 30 $20.75 Automatic Execution
 12:49:38 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:49:38 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:49:38 - 21-May-26
Sell* 30 $20.75 Automatic Execution
 12:49:38 - 21-May-26
Buy* 1 $20.75 Automatic Execution
 12:49:27 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 12:49:26 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:49:18 - 21-May-26
Unknown* 200 $20.75 Automatic Execution
 12:49:18 - 21-May-26
Unknown* 200 $20.75 Automatic Execution
 12:49:18 - 21-May-26
Unknown* 200 $20.75 Automatic Execution
 12:49:18 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:49:18 - 21-May-26
Sell* 200 $20.75 Automatic Execution
 12:49:18 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:49:15 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:49:14 - 21-May-26
Buy* 10 $20.75 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:49:14 - 21-May-26
Buy* 10 $20.74 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:49:13 - 21-May-26
Sell* 2 $20.75 Automatic Execution
 12:49:13 - 21-May-26
Sell* 500 $20.78 Automatic Execution
 12:49:12 - 21-May-26
Buy* 4 $20.79 Automatic Execution
 12:49:09 - 21-May-26
Buy* 85 $20.79 Automatic Execution
 12:49:09 - 21-May-26
Buy* 16 $20.79 Automatic Execution
 12:49:09 - 21-May-26
Buy* 1 $20.78 Automatic Execution
 12:49:07 - 21-May-26
Buy* 10 $20.78 Automatic Execution
 12:49:07 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 12:48:50 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 12:48:50 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 12:48:45 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 12:48:35 - 21-May-26
Sell* 80 $20.81 Automatic Execution
 12:48:31 - 21-May-26
Sell* 20 $20.81 Automatic Execution
 12:48:31 - 21-May-26
Buy* 2 $20.815 Automatic Execution
 12:48:30 - 21-May-26
Buy* 30 $20.825 Automatic Execution
 12:48:26 - 21-May-26
Buy* 100 $20.83 Automatic Execution
 12:48:22 - 21-May-26
Sell* 10 $20.83 Automatic Execution
 12:48:22 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 12:48:20 - 21-May-26
Sell* 5 $20.83 Automatic Execution
 12:48:20 - 21-May-26
Buy* 57 $20.83 Automatic Execution
 12:48:18 - 21-May-26
Buy* 78 $20.83 Automatic Execution
 12:48:18 - 21-May-26
Buy* 14 $20.83 Automatic Execution
 12:48:18 - 21-May-26
Buy* 100 $20.83 Automatic Execution
 12:48:18 - 21-May-26
Buy* 6 $20.83 Automatic Execution
 12:48:18 - 21-May-26
Buy* 22 $20.83 Automatic Execution
 12:48:16 - 21-May-26
Buy* 1,000 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Buy* 24 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Buy* 12 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Buy* 1 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 58 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Sell* 1 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Sell* 200 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Sell* 19 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Sell* 23 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Buy* 6 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Buy* 2 $20.82 Automatic Execution
 12:48:14 - 21-May-26
Buy* 57 $20.81 Automatic Execution
 12:48:13 - 21-May-26
Buy* 2,000 $20.81 Automatic Execution
 12:48:13 - 21-May-26
Sell* 10 $20.80 Automatic Execution
 12:48:07 - 21-May-26
Sell* 15 $20.80 Automatic Execution
 12:48:05 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 12:47:54 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 12:47:45 - 21-May-26
Buy* 300 $20.80 Automatic Execution
 12:47:44 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 12:47:44 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 12:47:44 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 12:47:44 - 21-May-26
Buy* 10 $20.80 Automatic Execution
 12:47:44 - 21-May-26
Sell* 10 $20.78 Automatic Execution
 12:47:37 - 21-May-26
Sell* 4 $20.78 Automatic Execution
 12:47:37 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 12:47:29 - 21-May-26
Buy* 10 $20.78 Automatic Execution
 12:47:22 - 21-May-26
Sell* 140 $20.78 Automatic Execution
 12:47:19 - 21-May-26
Unknown* 19 $20.785 Automatic Execution
 12:47:19 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 12:47:13 - 21-May-26
Buy* 6 $20.80 Automatic Execution
 12:47:07 - 21-May-26
Sell* 70 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Sell* 30 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Buy* 66 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Buy* 200 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Buy* 53 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Buy* 66 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Buy* 166 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Buy* 50 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Buy* 16 $20.79 Automatic Execution
 12:47:05 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 12:47:05 - 21-May-26
Buy* 50 $20.78 Automatic Execution
 12:47:05 - 21-May-26
Buy* 13 $20.77 Automatic Execution
 12:47:05 - 21-May-26
Buy* 78 $20.77 Automatic Execution
 12:47:05 - 21-May-26
Buy* 22 $20.77 Automatic Execution
 12:47:05 - 21-May-26
Buy* 50 $20.77 Automatic Execution
 12:47:05 - 21-May-26
Buy* 50 $20.77 Automatic Execution
 12:47:05 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 12:47:05 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 12:47:05 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 12:47:05 - 21-May-26
Buy* 23 $20.76 Automatic Execution
 12:47:05 - 21-May-26
Buy* 20 $20.76 Automatic Execution
 12:47:05 - 21-May-26
Buy* 28 $20.76 Automatic Execution
 12:47:05 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 13 $20.75 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 30 $20.75 Automatic Execution
 12:47:05 - 21-May-26
Sell* 800 $20.745 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:47:05 - 21-May-26
Sell* 50 $20.75 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:47:05 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:47:05 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:47:05 - 21-May-26
Buy* 50 $20.76 Automatic Execution
 12:47:00 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:46:52 - 21-May-26
Buy* 1,300 $20.76 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 18 $20.77 Automatic Execution
 12:46:44 - 21-May-26
Sell* 1 $20.78 Automatic Execution
 12:46:44 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 12:46:40 - 21-May-26
Unknown* 100 $20.78 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 50 $20.78 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 12:46:37 - 21-May-26
Sell* 50 $20.78 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 12:46:37 - 21-May-26
Sell* 60 $20.78 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $20.785 Automatic Execution
 12:46:37 - 21-May-26
Sell* 23 $20.79 Automatic Execution
 12:46:37 - 21-May-26
Buy* 10 $20.78 Automatic Execution
 12:46:33 - 21-May-26
Buy* 23 $20.78 Automatic Execution
 12:46:33 - 21-May-26
Sell* 800 $20.78 Automatic Execution
 12:46:33 - 21-May-26
Sell* 8 $20.78 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 180 $20.78 Automatic Execution
 12:46:33 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 12:46:28 - 21-May-26
Sell* 80 $20.80 Automatic Execution
 12:46:28 - 21-May-26
Sell* 20 $20.80 Automatic Execution
 12:46:28 - 21-May-26
Buy* 13 $20.80 Automatic Execution
 12:46:23 - 21-May-26
Buy* 37 $20.80 Automatic Execution
 12:46:23 - 21-May-26
Buy* 10 $20.80 Automatic Execution
 12:46:23 - 21-May-26
Unknown* 10 $20.795 Automatic Execution
 12:46:23 - 21-May-26
Unknown* 10 $20.795 Automatic Execution
 12:46:23 - 21-May-26
Unknown* 10 $20.795 Automatic Execution
 12:46:23 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 12:46:18 - 21-May-26
Buy* 100 $20.82 Automatic Execution
 12:46:16 - 21-May-26
Buy* 100 $20.82 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 12:46:12 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 12:46:12 - 21-May-26
Buy* 219 $20.82 Automatic Execution
 12:46:04 - 21-May-26
Sell* 32 $20.81 Automatic Execution
 12:46:03 - 21-May-26
Sell* 68 $20.81 Automatic Execution
 12:46:03 - 21-May-26
Sell* 18 $20.81 Automatic Execution
 12:46:03 - 21-May-26
Sell* 39 $20.81 Automatic Execution
 12:46:03 - 21-May-26
Sell* 43 $20.81 Automatic Execution
 12:46:03 - 21-May-26
Sell* 15 $20.81 Automatic Execution
 12:46:03 - 21-May-26
Sell* 37 $20.81 Automatic Execution
 12:46:03 - 21-May-26
Sell* 51 $20.81 Automatic Execution
 12:46:03 - 21-May-26
Buy* 23 $20.82 Automatic Execution
 12:46:00 - 21-May-26
Buy* 4 $20.82 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 40 $20.82 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 20 $20.82 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 60 $20.82 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 19 $20.82 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 40 $20.825 Automatic Execution
 12:45:59 - 21-May-26
Unknown* 120 $20.82 Automatic Execution
 12:45:59 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 12:45:58 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 12:45:58 - 21-May-26
Unknown* 100 $20.80 Automatic Execution
 12:45:57 - 21-May-26
Buy* 11 $20.80 Automatic Execution
 12:45:57 - 21-May-26
Buy* 50 $20.80 Automatic Execution
 12:45:57 - 21-May-26
Unknown* 19 $20.79 Automatic Execution
 12:45:57 - 21-May-26
Unknown* 21 $20.79 Automatic Execution
 12:45:57 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 12:45:51 - 21-May-26
Buy* 200 $20.815 Automatic Execution
 12:45:51 - 21-May-26
Buy* 200 $20.815 Automatic Execution
 12:45:51 - 21-May-26
Buy* 11 $20.81 Automatic Execution
 12:45:42 - 21-May-26
Sell* 24 $20.82 Automatic Execution
 12:45:36 - 21-May-26
Unknown* 100 $20.67 Automatic Execution
 12:26:27 - 21-May-26
Buy* 100 $20.67 Automatic Execution
 12:26:19 - 21-May-26
Buy* 3 $20.675 Automatic Execution
 12:26:12 - 21-May-26
Unknown* 100 $20.67 Automatic Execution
 12:26:09 - 21-May-26
Unknown* 40 $20.67 Automatic Execution
 12:26:08 - 21-May-26
Unknown* 100 $20.67 Automatic Execution
 12:26:08 - 21-May-26
Buy* 20 $20.67 Automatic Execution
 12:26:07 - 21-May-26
Buy* 100 $20.67 Automatic Execution
 12:26:07 - 21-May-26
Buy* 4 $20.64 Automatic Execution
 12:25:58 - 21-May-26
Sell* 100 $20.63 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $20.63 Automatic Execution
 12:25:54 - 21-May-26
Buy* 200 $20.62 Automatic Execution
 12:25:46 - 21-May-26
Buy* 100 $20.62 Automatic Execution
 12:25:46 - 21-May-26
Sell* 5 $20.62 Automatic Execution
 12:25:41 - 21-May-26
Sell* 300 $20.62 Automatic Execution
 12:25:41 - 21-May-26
Sell* 175 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 50 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $20.62 Automatic Execution
 12:25:41 - 21-May-26
Sell* 25 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 19 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 16 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 110 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 5 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 200 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 23 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 113 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 22 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 16 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 110 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 188 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 12 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 84 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 16 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $20.625 Automatic Execution
 12:25:41 - 21-May-26
Sell* 200 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 13 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 187 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 113 $20.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 50 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 113 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 50 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 51 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 100 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 100 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 22 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 78 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 22 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 100 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 90 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 110 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 155 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 16 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 120 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 55 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 45 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 23 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 32 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 3 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 200 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 200 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Sell* 10 $20.63 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 86 $20.64 Automatic Execution
 12:25:30 - 21-May-26
Unknown* 86 $20.64 Automatic Execution
 12:25:30 - 21-May-26
Unknown* 14 $20.64 Automatic Execution
 12:25:30 - 21-May-26
Unknown* 14 $20.64 Automatic Execution
 12:25:30 - 21-May-26
Sell* 200 $20.64 Automatic Execution
 12:25:20 - 21-May-26
Sell* 5 $20.64 Automatic Execution
 12:25:20 - 21-May-26
Sell* 200 $20.64 Automatic Execution
 12:25:20 - 21-May-26
Sell* 100 $20.64 Automatic Execution
 12:25:20 - 21-May-26
Unknown* 5 $20.65 Automatic Execution
 12:25:19 - 21-May-26
Sell* 8 $20.65 Automatic Execution
 12:25:19 - 21-May-26
Buy* 100 $20.66 Automatic Execution
 12:25:14 - 21-May-26
Sell* 1,000 $20.66 Automatic Execution
 12:25:12 - 21-May-26
Sell* 30 $20.66 Automatic Execution
 12:25:12 - 21-May-26
Unknown* 50 $20.67 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 100 $20.67 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $20.67 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $20.67 Automatic Execution
 12:24:49 - 21-May-26
Unknown* 20 $20.675 Automatic Execution
 12:24:46 - 21-May-26
Buy* 100 $20.67 Automatic Execution
 12:24:45 - 21-May-26
Buy* 100 $20.67 Automatic Execution
 12:24:45 - 21-May-26
Sell* 68 $20.66 Automatic Execution
 12:24:27 - 21-May-26
Sell* 20 $20.67 Automatic Execution
 12:24:27 - 21-May-26
Sell* 100 $20.67 Automatic Execution
 12:24:27 - 21-May-26
Sell* 5 $20.68 Automatic Execution
 12:24:20 - 21-May-26
Sell* 40 $20.68 Automatic Execution
 12:24:20 - 21-May-26
Buy* 100 $20.68 Automatic Execution
 12:24:09 - 21-May-26
Buy* 100 $20.68 Automatic Execution
 12:24:08 - 21-May-26
Buy* 34 $20.68 Automatic Execution
 12:24:08 - 21-May-26
Buy* 17 $20.68 Automatic Execution
 12:24:08 - 21-May-26
Sell* 1 $20.69 Automatic Execution
 12:24:06 - 21-May-26
Sell* 24 $20.69 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $20.71 Automatic Execution
 12:24:03 - 21-May-26
Buy* 50 $20.71 Automatic Execution
 12:23:58 - 21-May-26
Buy* 5 $20.71 Automatic Execution
 12:23:58 - 21-May-26
Unknown* 100 $20.71 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 1 $20.71 Automatic Execution
 12:23:51 - 21-May-26
Unknown* 99 $20.72 Automatic Execution
 12:23:47 - 21-May-26
Buy* 1 $20.72 Automatic Execution
 12:23:47 - 21-May-26
Buy* 1 $20.72 Automatic Execution
 12:23:47 - 21-May-26
Unknown* 15 $20.71 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 50 $20.72 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 100 $20.72 Automatic Execution
 12:23:28 - 21-May-26
Buy* 100 $20.71 Automatic Execution
 12:23:27 - 21-May-26
Sell* 6 $20.70 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 100 $20.71 Automatic Execution
 12:23:03 - 21-May-26
Unknown* 100 $20.71 Automatic Execution
 12:23:02 - 21-May-26
Buy* 46 $20.70 Automatic Execution
 12:23:02 - 21-May-26
Buy* 5 $20.70 Automatic Execution
 12:23:02 - 21-May-26
Sell* 6 $20.69 Automatic Execution
 12:23:00 - 21-May-26
Sell* 28 $20.70 Automatic Execution
 12:22:55 - 21-May-26
Buy* 10 $20.71 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 100 $20.71 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $20.72 Automatic Execution
 12:22:52 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 12:22:50 - 21-May-26
Sell* 1 $20.74 Automatic Execution
 12:22:50 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:22:43 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 999 $20.76 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 50 $20.76 Automatic Execution
 12:22:29 - 21-May-26
Sell* 44 $20.76 Automatic Execution
 12:22:16 - 21-May-26
Buy* 15 $20.76 Automatic Execution
 12:22:14 - 21-May-26
Sell* 50 $20.755 Automatic Execution
 12:21:58 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:21:54 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:21:52 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 12:21:52 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 12:21:41 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:21:41 - 21-May-26
Sell* 306 $20.75 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:21:36 - 21-May-26
Sell* 3 $20.75 Automatic Execution
 12:21:36 - 21-May-26
Sell* 120 $20.755 Automatic Execution
 12:21:36 - 21-May-26
Sell* 1 $20.75 Automatic Execution
 12:21:36 - 21-May-26
Sell* 1 $20.75 Automatic Execution
 12:21:36 - 21-May-26
Sell* 2 $20.75 Automatic Execution
 12:21:36 - 21-May-26
Sell* 2 $20.75 Automatic Execution
 12:21:36 - 21-May-26
Sell* 4 $20.75 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 12:21:35 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 12:21:22 - 21-May-26
Buy* 25 $20.73 Automatic Execution
 12:21:22 - 21-May-26
Buy* 1 $20.73 Automatic Execution
 12:21:22 - 21-May-26
Sell* 9 $20.73 Automatic Execution
 12:21:19 - 21-May-26
Sell* 1 $20.73 Automatic Execution
 12:21:19 - 21-May-26
Sell* 50 $20.73 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 12:21:16 - 21-May-26
Unknown* 52 $20.74 Automatic Execution
 12:21:14 - 21-May-26
Buy* 9 $20.74 Automatic Execution
 12:21:14 - 21-May-26
Buy* 50 $20.74 Automatic Execution
 12:21:14 - 21-May-26
Buy* 41 $20.74 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 12:21:06 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 12:21:01 - 21-May-26
Buy* 100 $20.72 Automatic Execution
 12:20:57 - 21-May-26
Buy* 1 $20.71 Automatic Execution
 12:20:51 - 21-May-26
Buy* 5 $20.71 Automatic Execution
 12:20:51 - 21-May-26
Buy* 50 $20.71 Automatic Execution
 12:20:51 - 21-May-26
Buy* 44 $20.71 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 100 $20.71 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 4 $20.71 Automatic Execution
 12:20:51 - 21-May-26
Buy* 50 $20.72 Automatic Execution
 12:20:29 - 21-May-26
Buy* 100 $20.72 Automatic Execution
 12:20:29 - 21-May-26
Buy* 67 $20.72 Automatic Execution
 12:20:29 - 21-May-26
Buy* 100 $20.72 Automatic Execution
 12:20:29 - 21-May-26
Unknown* 23 $20.71 Automatic Execution
 12:20:28 - 21-May-26
Buy* 1 $20.71 Automatic Execution
 12:20:28 - 21-May-26
Buy* 17 $20.71 Automatic Execution
 12:20:28 - 21-May-26
Sell* 10 $20.71 Automatic Execution
 12:20:28 - 21-May-26
Buy* 5 $20.715 Automatic Execution
 12:20:23 - 21-May-26
Unknown* 100 $20.71 Automatic Execution
 12:20:21 - 21-May-26
Buy* 100 $20.71 Automatic Execution
 12:20:18 - 21-May-26
Buy* 100 $20.70 Automatic Execution
 12:20:06 - 21-May-26
Sell* 20 $20.70 Automatic Execution
 12:20:04 - 21-May-26
Sell* 21 $20.70 Automatic Execution
 12:20:04 - 21-May-26
Buy* 100 $20.70 Automatic Execution
 12:20:04 - 21-May-26
Buy* 100 $20.69 Automatic Execution
 12:20:02 - 21-May-26
Buy* 100 $20.69 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $20.69 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $20.69 Automatic Execution
 12:19:57 - 21-May-26
Unknown* 4 $20.70 Automatic Execution
 12:19:55 - 21-May-26
Sell* 100 $20.70 Automatic Execution
 12:19:55 - 21-May-26
Buy* 40 $20.70 Automatic Execution
 12:19:51 - 21-May-26
Sell* 50 $20.70 Automatic Execution
 12:19:51 - 21-May-26
Sell* 20 $20.70 Automatic Execution
 12:19:51 - 21-May-26
Sell* 100 $20.70 Automatic Execution
 12:19:51 - 21-May-26
Sell* 52 $20.70 Automatic Execution
 12:19:51 - 21-May-26
Sell* 100 $20.70 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 100 $20.71 Automatic Execution
 12:19:45 - 21-May-26
Buy* 3 $20.71 Automatic Execution
 12:19:42 - 21-May-26
Unknown* 100 $20.71 Automatic Execution
 12:19:36 - 21-May-26
Unknown* 3 $20.71 Automatic Execution
 12:19:36 - 21-May-26
Unknown* 5 $20.71 Automatic Execution
 12:19:36 - 21-May-26
Sell* 6 $20.71 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $20.71 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 15 $20.71 Automatic Execution
 12:19:28 - 21-May-26
Sell* 200 $20.71 Automatic Execution
 12:19:28 - 21-May-26
Buy* 61 $20.72 Automatic Execution
 12:19:27 - 21-May-26
Buy* 100 $20.72 Automatic Execution
 12:19:27 - 21-May-26
Buy* 50 $20.72 Automatic Execution
 12:19:27 - 21-May-26
Buy* 100 $20.71 Automatic Execution
 12:19:25 - 21-May-26
Sell* 19 $20.72 Automatic Execution
 12:19:21 - 21-May-26
Sell* 2,000 $20.73 Automatic Execution
 12:19:19 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 12:19:15 - 21-May-26
Unknown* 40 $20.75 Automatic Execution
 12:19:09 - 21-May-26
Unknown* 120 $20.75 Automatic Execution
 12:19:09 - 21-May-26
Sell* 20 $20.75 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:19:03 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 12:19:03 - 21-May-26
Sell* 16 $20.755 Automatic Execution
 12:19:02 - 21-May-26
Buy* 23 $20.76 Automatic Execution
 12:19:02 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:19:02 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:19:02 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:19:02 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:19:02 - 21-May-26
Unknown* 11 $20.75 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 6 $20.75 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 18 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Unknown* 18 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Unknown* 18 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Unknown* 3 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Unknown* 9 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Unknown* 12 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Unknown* 18 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Unknown* 45 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Sell* 46 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Sell* 1 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Sell* 5 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Sell* 42 $20.75 Automatic Execution
 12:18:58 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:18:52 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 12:18:50 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 12:18:50 - 21-May-26
Buy* 2 $20.77 Automatic Execution
 12:18:50 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:18:39 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 40 $20.765 Automatic Execution
 12:18:35 - 21-May-26
Sell* 16 $20.77 Automatic Execution
 12:18:25 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 12:18:25 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 12:18:19 - 21-May-26
Buy* 50 $20.80 Automatic Execution
 12:18:17 - 21-May-26
Sell* 63 $20.795 Automatic Execution
 12:18:17 - 21-May-26
Sell* 83 $20.795 Automatic Execution
 12:18:17 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 12:18:17 - 21-May-26
Buy* 100 $20.795 Automatic Execution
 12:18:17 - 21-May-26
Buy* 100 $20.795 Automatic Execution
 12:18:17 - 21-May-26
Buy* 120 $20.795 Automatic Execution
 12:18:17 - 21-May-26
Sell* 5 $20.79 Automatic Execution
 12:18:12 - 21-May-26
Unknown* 120 $20.79 Automatic Execution
 12:17:55 - 21-May-26
Unknown* 20 $20.79 Automatic Execution
 12:17:55 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 12:17:55 - 21-May-26
Buy* 51 $20.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 19 $20.77 Automatic Execution
 12:17:51 - 21-May-26
Sell* 40 $20.77 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 12:17:51 - 21-May-26
Sell* 600 $20.77 Automatic Execution
 12:17:51 - 21-May-26
Unknown* 100 $20.775 Automatic Execution
 12:17:51 - 21-May-26
Sell* 38 $20.78 Automatic Execution
 12:17:50 - 21-May-26
Sell* 19 $20.78 Automatic Execution
 12:17:50 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 12:17:50 - 21-May-26
Sell* 1 $20.79 Automatic Execution
 12:17:42 - 21-May-26
Unknown* 10 $20.795 Automatic Execution
 12:17:42 - 21-May-26
Sell* 100 $20.795 Automatic Execution
 12:17:33 - 21-May-26
Unknown* 60 $20.80 Automatic Execution
 12:17:31 - 21-May-26
Sell* 40 $20.80 Automatic Execution
 12:17:31 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 12:17:31 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 12:17:22 - 21-May-26
Buy* 10 $20.81 Automatic Execution
 12:17:20 - 21-May-26
Unknown* 75 $20.805 Automatic Execution
 12:17:17 - 21-May-26
Buy* 200 $20.81 Automatic Execution
 12:17:08 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 12:17:03 - 21-May-26
Unknown* 120 $20.795 Automatic Execution
 12:17:03 - 21-May-26
Unknown* 100 $20.795 Automatic Execution
 12:17:03 - 21-May-26
Buy* 3 $20.80 Automatic Execution
 12:17:00 - 21-May-26
Sell* 1 $20.79 Automatic Execution
 12:16:53 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 12:16:50 - 21-May-26
Buy* 50 $20.79 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 12:16:50 - 21-May-26
Buy* 1 $20.78 Automatic Execution
 12:16:45 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 12:16:45 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 12:16:20 - 21-May-26
Sell* 50 $20.77 Automatic Execution
 12:16:11 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 12:16:11 - 21-May-26
Buy* 17 $20.765 Automatic Execution
 12:16:10 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:16:07 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 12:16:05 - 21-May-26
Sell* 200 $20.74 Automatic Execution
 12:16:04 - 21-May-26
Unknown* 50 $20.75 Automatic Execution
 12:16:04 - 21-May-26
Sell* 9 $20.77 Automatic Execution
 12:16:00 - 21-May-26
Sell* 15 $20.78 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 50 $20.78 Automatic Execution
 12:15:58 - 21-May-26
Unknown* 100 $20.78 Automatic Execution
 12:15:58 - 21-May-26
Unknown* 18 $20.78 Automatic Execution
 12:15:58 - 21-May-26
Unknown* 17 $20.78 Automatic Execution
 12:15:58 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 12:15:49 - 21-May-26
Buy* 63 $20.80 Automatic Execution
 12:15:37 - 21-May-26
Buy* 37 $20.80 Automatic Execution
 12:15:37 - 21-May-26
Sell* 1 $20.78 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 1 $20.785 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 1 $20.785 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $20.785 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 1 $20.78 Automatic Execution
 12:15:32 - 21-May-26
Buy* 2 $20.79 Automatic Execution
 12:15:32 - 21-May-26
Buy* 2 $20.785 Automatic Execution
 12:15:32 - 21-May-26
Buy* 3 $20.785 Automatic Execution
 12:15:32 - 21-May-26
Buy* 3 $20.785 Automatic Execution
 12:15:32 - 21-May-26
Buy* 4 $20.785 Automatic Execution
 12:15:32 - 21-May-26
Buy* 5 $20.785 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 8 $20.78 Automatic Execution
 12:15:32 - 21-May-26
Sell* 4 $20.78 Automatic Execution
 12:15:32 - 21-May-26
Sell* 16 $20.79 Automatic Execution
 12:15:32 - 21-May-26
Buy* 50 $20.82 Automatic Execution
 12:15:31 - 21-May-26
Sell* 150 $20.82 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $20.82 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $20.83 Automatic Execution
 12:15:31 - 21-May-26
Sell* 38 $20.83 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $20.84 Automatic Execution
 12:15:27 - 21-May-26
Buy* 40 $20.845 Automatic Execution
 12:15:23 - 21-May-26
Sell* 40 $20.84 Automatic Execution
 12:15:22 - 21-May-26
Buy* 50 $20.84 Automatic Execution
 12:15:22 - 21-May-26
Buy* 6 $20.84 Automatic Execution
 12:15:22 - 21-May-26
Buy* 6 $20.84 Automatic Execution
 12:15:22 - 21-May-26
Sell* 40 $20.82 Automatic Execution
 12:15:22 - 21-May-26
Buy* 61 $20.82 Automatic Execution
 12:15:22 - 21-May-26
Buy* 120 $20.815 Automatic Execution
 12:15:21 - 21-May-26
Sell* 100 $20.85 Automatic Execution
 11:57:13 - 21-May-26
Sell* 120 $20.86 Automatic Execution
 11:57:13 - 21-May-26
Buy* 100 $20.86 Automatic Execution
 11:57:13 - 21-May-26
Buy* 100 $20.86 Automatic Execution
 11:57:13 - 21-May-26
Sell* 10 $20.85 Automatic Execution
 11:57:05 - 21-May-26
Sell* 100 $20.85 Automatic Execution
 11:56:45 - 21-May-26
Sell* 1 $20.86 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $20.86 Automatic Execution
 11:56:45 - 21-May-26
Buy* 50 $20.86 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $20.86 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 15 $20.85 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $20.85 Automatic Execution
 11:56:29 - 21-May-26
Buy* 36 $20.84 Automatic Execution
 11:56:23 - 21-May-26
Buy* 50 $20.84 Automatic Execution
 11:56:23 - 21-May-26
Buy* 14 $20.84 Automatic Execution
 11:56:23 - 21-May-26
Buy* 100 $20.84 Automatic Execution
 11:56:23 - 21-May-26
Buy* 1 $20.84 Automatic Execution
 11:56:15 - 21-May-26
Sell* 5 $20.835 Automatic Execution
 11:56:07 - 21-May-26
Sell* 5 $20.835 Automatic Execution
 11:56:07 - 21-May-26
Sell* 5 $20.835 Automatic Execution
 11:56:07 - 21-May-26
Buy* 100 $20.82 Automatic Execution
 11:56:01 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 11:56:01 - 21-May-26
Buy* 7 $20.82 Automatic Execution
 11:55:53 - 21-May-26
Buy* 200 $20.81 Automatic Execution
 11:55:39 - 21-May-26
Buy* 20 $20.81 Automatic Execution
 11:55:39 - 21-May-26
Buy* 18 $20.81 Automatic Execution
 11:55:39 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 11:55:34 - 21-May-26
Buy* 10 $20.80 Automatic Execution
 11:55:34 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 11:55:05 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 11:55:04 - 21-May-26
Sell* 1 $20.80 Automatic Execution
 11:55:02 - 21-May-26
Sell* 47 $20.80 Automatic Execution
 11:55:02 - 21-May-26
Sell* 51 $20.80 Automatic Execution
 11:55:02 - 21-May-26
Sell* 2 $20.80 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:55:02 - 21-May-26
Sell* 2 $20.80 Automatic Execution
 11:55:02 - 21-May-26
Sell* 2 $20.80 Automatic Execution
 11:55:02 - 21-May-26
Sell* 500 $20.81 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $20.81 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:54:47 - 21-May-26
Buy* 1 $20.81 Automatic Execution
 11:54:47 - 21-May-26
Buy* 16 $20.81 Automatic Execution
 11:54:47 - 21-May-26
Unknown* 100 $20.82 Automatic Execution
 11:54:42 - 21-May-26
Unknown* 100 $20.82 Automatic Execution
 11:54:42 - 21-May-26
Buy* 40 $20.81 Automatic Execution
 11:54:42 - 21-May-26
Unknown* 100 $20.805 Automatic Execution
 11:54:40 - 21-May-26
Buy* 60 $20.81 Automatic Execution
 11:54:17 - 21-May-26
Buy* 1 $20.81 Automatic Execution
 11:54:17 - 21-May-26
Buy* 1 $20.80 Automatic Execution
 11:54:11 - 21-May-26
Unknown* 40 $20.80 Automatic Execution
 11:54:11 - 21-May-26
Unknown* 60 $20.80 Automatic Execution
 11:54:11 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 11:54:11 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 11:54:10 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 11:54:09 - 21-May-26
Buy* 90 $20.78 Automatic Execution
 11:54:08 - 21-May-26
Buy* 10 $20.78 Automatic Execution
 11:54:08 - 21-May-26
Unknown* 14 $20.78 Automatic Execution
 11:53:48 - 21-May-26
Buy* 10 $20.78 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 14 $20.78 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 14 $20.78 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:53:42 - 21-May-26
Sell* 2 $20.76 Automatic Execution
 11:53:42 - 21-May-26
Sell* 2 $20.76 Automatic Execution
 11:53:42 - 21-May-26
Buy* 2 $20.75 Automatic Execution
 11:53:37 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 11:53:37 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 11:53:36 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:53:33 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:53:33 - 21-May-26
Sell* 1 $20.75 Automatic Execution
 11:53:33 - 21-May-26
Sell* 5 $20.76 Automatic Execution
 11:53:26 - 21-May-26
Sell* 15 $20.765 Automatic Execution
 11:53:21 - 21-May-26
Buy* 10 $20.77 Automatic Execution
 11:53:19 - 21-May-26
Sell* 80 $20.77 Automatic Execution
 11:53:19 - 21-May-26
Sell* 5 $20.775 Automatic Execution
 11:53:11 - 21-May-26
Sell* 5 $20.775 Automatic Execution
 11:53:11 - 21-May-26
Buy* 2 $20.78 Automatic Execution
 11:53:11 - 21-May-26
Unknown* 5 $20.775 Automatic Execution
 11:53:11 - 21-May-26
Unknown* 100 $20.775 Automatic Execution
 11:53:09 - 21-May-26
Sell* 120 $20.77 Automatic Execution
 11:53:04 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 11:52:46 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 11:52:44 - 21-May-26
Buy* 1 $20.79 Automatic Execution
 11:52:40 - 21-May-26
Buy* 8 $20.78 Automatic Execution
 11:52:39 - 21-May-26
Buy* 92 $20.78 Automatic Execution
 11:52:39 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 11:52:34 - 21-May-26
Buy* 90 $20.79 Automatic Execution
 11:52:29 - 21-May-26
Buy* 10 $20.79 Automatic Execution
 11:52:29 - 21-May-26
Buy* 120 $20.79 Automatic Execution
 11:52:29 - 21-May-26
Unknown* 1 $20.785 Automatic Execution
 11:52:25 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 11:52:25 - 21-May-26
Buy* 2 $20.78 Automatic Execution
 11:52:21 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:52:21 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:52:21 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 11:52:19 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 11:52:19 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 11:52:18 - 21-May-26
Buy* 51 $20.77 Automatic Execution
 11:52:18 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:52:07 - 21-May-26
Sell* 10 $20.77 Automatic Execution
 11:52:06 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 11:52:06 - 21-May-26
Sell* 25 $20.78 Automatic Execution
 11:52:06 - 21-May-26
Sell* 500 $20.78 Automatic Execution
 11:52:06 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:51:52 - 21-May-26
Unknown* 2 $20.84 Automatic Execution
 11:51:39 - 21-May-26
Buy* 100 $20.84 Automatic Execution
 11:51:39 - 21-May-26
Buy* 5 $20.86 Automatic Execution
 11:51:33 - 21-May-26
Buy* 64 $20.85 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $20.86 Automatic Execution
 11:51:33 - 21-May-26
Buy* 86 $20.85 Automatic Execution
 11:51:33 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:51:19 - 21-May-26
Buy* 15 $20.82 Automatic Execution
 11:51:18 - 21-May-26
Buy* 10 $20.82 Automatic Execution
 11:51:18 - 21-May-26
Buy* 15 $20.82 Automatic Execution
 11:51:18 - 21-May-26
Buy* 2 $20.82 Automatic Execution
 11:51:17 - 21-May-26
Buy* 2 $20.82 Automatic Execution
 11:51:17 - 21-May-26
Sell* 99 $20.81 Automatic Execution
 11:51:16 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:51:16 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:51:16 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:51:16 - 21-May-26
Unknown* 1 $20.81 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 11:51:16 - 21-May-26
Unknown* 300 $20.79 Automatic Execution
 11:51:15 - 21-May-26
Unknown* 13 $20.79 Automatic Execution
 11:51:15 - 21-May-26
Buy* 40 $20.79 Automatic Execution
 11:51:15 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:51:11 - 21-May-26
Sell* 8 $20.79 Automatic Execution
 11:51:11 - 21-May-26
Sell* 20 $20.805 Automatic Execution
 11:51:03 - 21-May-26
Sell* 10 $20.805 Automatic Execution
 11:51:03 - 21-May-26
Sell* 20 $20.805 Automatic Execution
 11:51:03 - 21-May-26
Unknown* 1 $20.805 Automatic Execution
 11:50:59 - 21-May-26
Buy* 50 $20.80 Automatic Execution
 11:50:57 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 11:50:55 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:50:55 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:50:55 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:50:53 - 21-May-26
Sell* 50 $20.81 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 100 $20.81 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 50 $20.81 Automatic Execution
 11:50:49 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 11:50:49 - 21-May-26
Buy* 96 $20.81 Automatic Execution
 11:50:49 - 21-May-26
Buy* 67 $20.80 Automatic Execution
 11:50:48 - 21-May-26
Buy* 4 $20.81 Automatic Execution
 11:50:47 - 21-May-26
Unknown* 100 $20.81 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 5 $20.81 Automatic Execution
 11:50:40 - 21-May-26
Buy* 7 $20.815 Automatic Execution
 11:50:35 - 21-May-26
Buy* 31 $20.82 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 31 $20.82 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 100 $20.82 Automatic Execution
 11:50:29 - 21-May-26
Unknown* 60 $20.82 Automatic Execution
 11:50:26 - 21-May-26
Buy* 4 $20.82 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 100 $20.83 Automatic Execution
 11:50:21 - 21-May-26
Unknown* 100 $20.83 Automatic Execution
 11:50:21 - 21-May-26
Unknown* 100 $20.83 Automatic Execution
 11:50:21 - 21-May-26
Unknown* 500 $20.83 Automatic Execution
 11:50:21 - 21-May-26
Unknown* 5 $20.83 Automatic Execution
 11:50:21 - 21-May-26
Unknown* 5 $20.83 Automatic Execution
 11:50:21 - 21-May-26
Sell* 44 $20.84 Automatic Execution
 11:50:18 - 21-May-26
Buy* 100 $20.84 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 200 $20.835 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $20.83 Automatic Execution
 11:49:53 - 21-May-26
Sell* 30 $20.825 Automatic Execution
 11:49:42 - 21-May-26
Unknown* 28 $20.825 Automatic Execution
 11:49:42 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 5 $20.835 Automatic Execution
 11:49:38 - 21-May-26
Buy* 200 $20.835 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 38 $20.83 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 11:49:31 - 21-May-26
Sell* 7 $20.825 Automatic Execution
 11:49:31 - 21-May-26
Buy* 3 $20.83 Automatic Execution
 11:49:31 - 21-May-26
Buy* 20 $20.83 Automatic Execution
 11:49:31 - 21-May-26
Buy* 2 $20.83 Automatic Execution
 11:49:31 - 21-May-26
Unknown* 7 $20.825 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 7 $20.825 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 26 $20.825 Automatic Execution
 11:49:21 - 21-May-26
Unknown* 200 $20.825 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 33 $20.835 Automatic Execution
 11:49:12 - 21-May-26
Sell* 41 $20.83 Automatic Execution
 11:49:12 - 21-May-26
Buy* 20 $20.84 Automatic Execution
 11:49:12 - 21-May-26
Unknown* 100 $20.83 Automatic Execution
 11:49:12 - 21-May-26
Buy* 100 $20.83 Automatic Execution
 11:49:02 - 21-May-26
Buy* 1 $20.83 Automatic Execution
 11:49:02 - 21-May-26
Unknown* 200 $20.83 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 11:48:48 - 21-May-26
Unknown* 100 $20.83 Automatic Execution
 11:48:44 - 21-May-26
Unknown* 100 $20.83 Automatic Execution
 11:48:44 - 21-May-26
Unknown* 100 $20.83 Automatic Execution
 11:48:44 - 21-May-26
Buy* 100 $20.83 Automatic Execution
 11:48:34 - 21-May-26
Buy* 200 $20.825 Automatic Execution
 11:48:32 - 21-May-26
Buy* 1 $20.83 Automatic Execution
 11:48:27 - 21-May-26
Buy* 3 $20.83 Automatic Execution
 11:48:27 - 21-May-26
Buy* 97 $20.83 Automatic Execution
 11:48:27 - 21-May-26
Unknown* 58 $20.82 Automatic Execution
 11:48:17 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 11:48:17 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 11:48:17 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 11:48:17 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 11:48:17 - 21-May-26
Unknown* 200 $20.835 Automatic Execution
 11:48:16 - 21-May-26
Buy* 10 $20.83 Automatic Execution
 11:48:10 - 21-May-26
Buy* 100 $20.83 Automatic Execution
 11:48:10 - 21-May-26
Buy* 40 $20.83 Automatic Execution
 11:48:10 - 21-May-26
Buy* 100 $20.83 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 100 $20.82 Automatic Execution
 11:48:08 - 21-May-26
Unknown* 50 $20.82 Automatic Execution
 11:47:51 - 21-May-26
Sell* 14 $20.81 Automatic Execution
 11:47:48 - 21-May-26
Buy* 10 $20.80 Automatic Execution
 11:47:41 - 21-May-26
Buy* 200 $20.815 Automatic Execution
 11:47:30 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 11:47:30 - 21-May-26
Unknown* 200 $20.825 Automatic Execution
 11:47:30 - 21-May-26
Buy* 1 $20.82 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 11:47:27 - 21-May-26
Unknown* 50 $20.81 Automatic Execution
 11:47:24 - 21-May-26
Unknown* 100 $20.82 Automatic Execution
 11:47:24 - 21-May-26
Unknown* 100 $20.82 Automatic Execution
 11:47:24 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 11:47:24 - 21-May-26
Sell* 60 $20.83 Automatic Execution
 11:47:18 - 21-May-26
Buy* 50 $20.83 Automatic Execution
 11:47:18 - 21-May-26
Buy* 200 $20.83 Automatic Execution
 11:47:18 - 21-May-26
Buy* 50 $20.83 Automatic Execution
 11:47:18 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 11:47:18 - 21-May-26
Buy* 6 $20.82 Automatic Execution
 11:47:18 - 21-May-26
Buy* 6 $20.82 Automatic Execution
 11:47:18 - 21-May-26
Buy* 6 $20.81 Automatic Execution
 11:47:18 - 21-May-26
Buy* 6 $20.81 Automatic Execution
 11:47:18 - 21-May-26
Buy* 70 $20.81 Automatic Execution
 11:47:18 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 11:47:18 - 21-May-26
Buy* 1 $20.80 Automatic Execution
 11:47:12 - 21-May-26
Unknown* 5 $20.80 Automatic Execution
 11:47:07 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:47:04 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:47:04 - 21-May-26
Buy* 1 $20.79 Automatic Execution
 11:47:03 - 21-May-26
Buy* 109 $20.78 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:47:02 - 21-May-26
Buy* 17 $20.78 Automatic Execution
 11:47:00 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 11:46:50 - 21-May-26
Sell* 50 $20.79 Automatic Execution
 11:46:50 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:46:50 - 21-May-26
Sell* 50 $20.79 Automatic Execution
 11:46:50 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 100 $20.795 Automatic Execution
 11:46:50 - 21-May-26
Sell* 50 $20.79 Automatic Execution
 11:46:50 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 100 $20.805 Automatic Execution
 11:46:50 - 21-May-26
Buy* 6 $20.80 Automatic Execution
 11:46:45 - 21-May-26
Buy* 52 $20.80 Automatic Execution
 11:46:45 - 21-May-26
Buy* 5 $20.80 Automatic Execution
 11:46:45 - 21-May-26
Buy* 3,800 $20.80 Automatic Execution
 11:46:45 - 21-May-26
Buy* 800 $20.80 Automatic Execution
 11:46:45 - 21-May-26
Buy* 1 $20.80 Automatic Execution
 11:46:45 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 11:46:45 - 21-May-26
Buy* 8 $20.80 Automatic Execution
 11:46:45 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 11:46:45 - 21-May-26
Buy* 56 $20.80 Automatic Execution
 11:46:45 - 21-May-26
Buy* 3 $20.80 Automatic Execution
 11:46:43 - 21-May-26
Buy* 1 $20.80 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 11:46:41 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 17 $20.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 34 $20.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:46:40 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 11:46:40 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 11:46:40 - 21-May-26
Sell* 7 $20.775 Automatic Execution
 11:46:39 - 21-May-26
Buy* 20 $20.78 Automatic Execution
 11:46:39 - 21-May-26
Buy* 40 $20.78 Automatic Execution
 11:46:39 - 21-May-26
Sell* 7 $20.775 Automatic Execution
 11:46:33 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:46:32 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:46:32 - 21-May-26
Buy* 6 $20.79 Automatic Execution
 11:46:26 - 21-May-26
Buy* 1 $20.79 Automatic Execution
 11:46:26 - 21-May-26
Buy* 2 $20.79 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 2 $20.78 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 1 $20.78 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 11:46:12 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 11:46:12 - 21-May-26
Unknown* 100 $20.78 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 11:46:02 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:46:02 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:46:02 - 21-May-26
Sell* 12 $20.77 Automatic Execution
 11:45:54 - 21-May-26
Sell* 12 $20.77 Automatic Execution
 11:45:54 - 21-May-26
Sell* 153 $20.77 Automatic Execution
 11:45:52 - 21-May-26
Sell* 347 $20.77 Automatic Execution
 11:45:52 - 21-May-26
Buy* 3 $20.80 Automatic Execution
 11:23:38 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 11:23:34 - 21-May-26
Sell* 38 $20.79 Automatic Execution
 11:23:34 - 21-May-26
Sell* 130 $20.79 Automatic Execution
 11:23:34 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 11:23:28 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 11:23:27 - 21-May-26
Buy* 46 $20.79 Automatic Execution
 11:23:27 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 11:23:27 - 21-May-26
Unknown* 3 $20.795 Automatic Execution
 11:23:21 - 21-May-26
Sell* 46 $20.80 Automatic Execution
 11:23:21 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:23:21 - 21-May-26
Sell* 50 $20.80 Automatic Execution
 11:23:21 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:23:21 - 21-May-26
Unknown* 39 $20.805 Automatic Execution
 11:23:21 - 21-May-26
Buy* 50 $20.81 Automatic Execution
 11:23:21 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 11:23:21 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 11:23:21 - 21-May-26
Unknown* 100 $20.805 Automatic Execution
 11:23:21 - 21-May-26
Buy* 100 $20.805 Automatic Execution
 11:23:21 - 21-May-26
Buy* 13 $20.80 Automatic Execution
 11:23:21 - 21-May-26
Buy* 22 $20.80 Automatic Execution
 11:23:21 - 21-May-26
Buy* 3 $20.79 Automatic Execution
 11:23:20 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 11:23:20 - 21-May-26
Buy* 56 $20.79 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 100 $20.785 Automatic Execution
 11:23:16 - 21-May-26
Sell* 50 $20.78 Automatic Execution
 11:22:59 - 21-May-26
Buy* 50 $20.78 Automatic Execution
 11:22:56 - 21-May-26
Buy* 50 $20.78 Automatic Execution
 11:22:56 - 21-May-26
Buy* 50 $20.78 Automatic Execution
 11:22:56 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:22:53 - 21-May-26
Buy* 50 $20.77 Automatic Execution
 11:22:52 - 21-May-26
Buy* 50 $20.77 Automatic Execution
 11:22:52 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 11:22:52 - 21-May-26
Buy* 50 $20.77 Automatic Execution
 11:22:52 - 21-May-26
Unknown* 100 $20.78 Automatic Execution
 11:22:43 - 21-May-26
Unknown* 100 $20.78 Automatic Execution
 11:22:43 - 21-May-26
Buy* 166 $20.78 Automatic Execution
 11:22:40 - 21-May-26
Sell* 40 $20.78 Automatic Execution
 11:22:40 - 21-May-26
Sell* 120 $20.78 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 100 $20.78 Automatic Execution
 11:22:40 - 21-May-26
Buy* 24 $20.78 Automatic Execution
 11:22:38 - 21-May-26
Buy* 49 $20.78 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 11:22:37 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:22:31 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 11:22:29 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 11:22:29 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 11:22:26 - 21-May-26
Sell* 10 $20.75 Automatic Execution
 11:22:16 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 11:22:04 - 21-May-26
Buy* 975 $20.76 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:21:54 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 11:21:31 - 21-May-26
Buy* 50 $20.76 Automatic Execution
 11:21:30 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:21:30 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 11:21:30 - 21-May-26
Sell* 50 $20.75 Automatic Execution
 11:21:29 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 11:21:29 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 11:21:29 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:21:28 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:21:18 - 21-May-26
Buy* 43 $20.76 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 11:21:13 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 11:21:10 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 11:21:10 - 21-May-26
Buy* 6 $20.74 Automatic Execution
 11:21:10 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 11:21:10 - 21-May-26
Buy* 43 $20.74 Automatic Execution
 11:21:10 - 21-May-26
Unknown* 100 $20.73 Automatic Execution
 11:21:10 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:21:10 - 21-May-26
Unknown* 45 $20.725 Automatic Execution
 11:21:07 - 21-May-26
Unknown* 100 $20.725 Automatic Execution
 11:21:07 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 11:21:01 - 21-May-26
Buy* 12 $20.74 Automatic Execution
 11:20:56 - 21-May-26
Buy* 21 $20.74 Automatic Execution
 11:20:56 - 21-May-26
Sell* 25 $20.74 Automatic Execution
 11:20:56 - 21-May-26
Sell* 25 $20.74 Automatic Execution
 11:20:56 - 21-May-26
Sell* 292 $20.74 Automatic Execution
 11:20:56 - 21-May-26
Sell* 208 $20.74 Automatic Execution
 11:20:56 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 11:20:56 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 11:20:47 - 21-May-26
Buy* 6 $20.745 Automatic Execution
 11:20:44 - 21-May-26
Sell* 200 $20.74 Automatic Execution
 11:20:43 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 11:20:33 - 21-May-26
Buy* 300 $20.75 Automatic Execution
 11:20:33 - 21-May-26
Sell* 1,100 $20.75 Automatic Execution
 11:20:30 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 11:20:13 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 11:20:13 - 21-May-26
Sell* 1 $20.75 Automatic Execution
 11:20:08 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 11:19:51 - 21-May-26
Sell* 120 $20.765 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 11:19:32 - 21-May-26
Sell* 18 $20.735 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 1 $20.75 Automatic Execution
 11:19:21 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 11:19:21 - 21-May-26
Buy* 50 $20.74 Automatic Execution
 11:19:21 - 21-May-26
Sell* 63 $20.72 Automatic Execution
 11:19:20 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:19:20 - 21-May-26
Sell* 47 $20.72 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 50 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 53 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 13 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 200 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 2 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 50 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Sell* 17 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Sell* 50 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Sell* 17 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 2 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 50 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 17 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 16 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Sell* 28 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Sell* 62 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 50 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 17 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 62 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 17 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 28 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 11:19:20 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 11:19:08 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 11:19:08 - 21-May-26
Unknown* 100 $20.75 Automatic Execution
 11:19:07 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 11:18:45 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 11:18:41 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 11:18:41 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 11:18:41 - 21-May-26
Buy* 100 $20.745 Automatic Execution
 11:18:41 - 21-May-26
Buy* 200 $20.73 Automatic Execution
 11:18:35 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 11:18:34 - 21-May-26
Buy* 19 $20.72 Automatic Execution
 11:18:32 - 21-May-26
Buy* 45 $20.72 Automatic Execution
 11:18:32 - 21-May-26
Buy* 18 $20.72 Automatic Execution
 11:18:32 - 21-May-26
Buy* 17 $20.72 Automatic Execution
 11:18:32 - 21-May-26
Sell* 50 $20.72 Automatic Execution
 11:18:32 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:32 - 21-May-26
Sell* 2 $20.74 Automatic Execution
 11:18:25 - 21-May-26
Unknown* 1 $20.75 Automatic Execution
 11:18:25 - 21-May-26
Sell* 2 $20.75 Automatic Execution
 11:18:25 - 21-May-26
Buy* 120 $20.76 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 11:18:22 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 11:18:22 - 21-May-26
Sell* 50 $20.77 Automatic Execution
 11:18:16 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 11:18:16 - 21-May-26
Sell* 4 $20.78 Automatic Execution
 11:18:15 - 21-May-26
Sell* 50 $20.78 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 11:18:15 - 21-May-26
Buy* 84 $20.78 Automatic Execution
 11:18:08 - 21-May-26
Buy* 216 $20.78 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1,000 $20.77 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1,000 $20.77 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 100 $20.78 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 100 $20.78 Automatic Execution
 11:18:05 - 21-May-26
Buy* 13 $20.78 Automatic Execution
 11:18:05 - 21-May-26
Sell* 1,000 $20.78 Automatic Execution
 11:18:05 - 21-May-26
Sell* 10 $20.78 Automatic Execution
 11:18:05 - 21-May-26
Buy* 60 $20.78 Automatic Execution
 11:17:40 - 21-May-26
Buy* 94 $20.78 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:17:40 - 21-May-26
Buy* 5 $20.78 Automatic Execution
 11:17:39 - 21-May-26
Unknown* 100 $20.775 Automatic Execution
 11:17:39 - 21-May-26
Unknown* 100 $20.775 Automatic Execution
 11:17:36 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:17:15 - 21-May-26
Sell* 12 $20.78 Automatic Execution
 11:17:10 - 21-May-26
Sell* 26 $20.78 Automatic Execution
 11:17:10 - 21-May-26
Sell* 9 $20.78 Automatic Execution
 11:17:10 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 11:17:06 - 21-May-26
Sell* 1,000 $20.80 Automatic Execution
 11:17:04 - 21-May-26
Buy* 6 $20.81 Automatic Execution
 11:17:04 - 21-May-26
Buy* 3 $20.80 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:17:03 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 11:17:03 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:16:36 - 21-May-26
Buy* 50 $20.76 Automatic Execution
 11:16:36 - 21-May-26
Sell* 1 $20.755 Automatic Execution
 11:16:36 - 21-May-26
Sell* 1 $20.755 Automatic Execution
 11:16:36 - 21-May-26
Sell* 2 $20.75 Automatic Execution
 11:16:36 - 21-May-26
Sell* 3 $20.75 Automatic Execution
 11:16:36 - 21-May-26
Sell* 5 $20.75 Automatic Execution
 11:16:36 - 21-May-26
Sell* 9 $20.75 Automatic Execution
 11:16:36 - 21-May-26
Sell* 15 $20.755 Automatic Execution
 11:16:36 - 21-May-26
Sell* 25 $20.75 Automatic Execution
 11:16:36 - 21-May-26
Sell* 38 $20.755 Automatic Execution
 11:16:36 - 21-May-26
Sell* 12 $20.75 Automatic Execution
 11:16:36 - 21-May-26
Sell* 2 $20.75 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 11:16:29 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 11:16:29 - 21-May-26
Unknown* 10 $20.79 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 50 $20.79 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $20.795 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $20.795 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 11:16:19 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 11:16:19 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $20.825 Automatic Execution
 11:16:10 - 21-May-26
Buy* 100 $20.83 Automatic Execution
 11:16:09 - 21-May-26
Buy* 50 $20.83 Automatic Execution
 11:16:09 - 21-May-26
Buy* 81 $20.83 Automatic Execution
 11:16:08 - 21-May-26
Buy* 2 $20.83 Automatic Execution
 11:16:08 - 21-May-26
Buy* 98 $20.83 Automatic Execution
 11:16:08 - 21-May-26
Buy* 100 $20.81 Automatic Execution
 11:16:02 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 11:16:00 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 2 $20.78 Automatic Execution
 11:15:57 - 21-May-26
Unknown* 7 $20.79 Automatic Execution
 11:15:57 - 21-May-26
Buy* 84 $20.79 Automatic Execution
 11:15:54 - 21-May-26
Buy* 8 $20.79 Automatic Execution
 11:15:54 - 21-May-26
Buy* 8 $20.79 Automatic Execution
 11:15:53 - 21-May-26
Buy* 8 $20.81 Automatic Execution
 11:15:45 - 21-May-26
Buy* 4 $20.76 Automatic Execution
 11:15:38 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:15:38 - 21-May-26
Buy* 24 $20.76 Automatic Execution
 11:15:38 - 21-May-26
Sell* 15 $20.76 Automatic Execution
 11:15:38 - 21-May-26
Sell* 24 $20.76 Automatic Execution
 11:15:38 - 21-May-26
Sell* 16 $20.76 Automatic Execution
 11:15:38 - 21-May-26
Sell* 58 $20.76 Automatic Execution
 11:15:38 - 21-May-26
Buy* 27 $20.76 Automatic Execution
 11:15:38 - 21-May-26
Buy* 20 $20.76 Automatic Execution
 11:15:38 - 21-May-26
Unknown* 64 $20.75 Automatic Execution
 11:15:36 - 21-May-26
Sell* 4 $20.58 Automatic Execution
 10:51:30 - 21-May-26
Unknown* 2 $20.59 Automatic Execution
 10:51:28 - 21-May-26
Unknown* 63 $20.59 Automatic Execution
 10:51:28 - 21-May-26
Buy* 14 $20.58 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $20.57 Automatic Execution
 10:51:26 - 21-May-26
Buy* 50 $20.56 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $20.56 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $20.56 Automatic Execution
 10:51:26 - 21-May-26
Sell* 41 $20.53 Automatic Execution
 10:51:25 - 21-May-26
Buy* 59 $20.53 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 41 $20.53 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 59 $20.53 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 100 $20.53 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 100 $20.53 Automatic Execution
 10:51:25 - 21-May-26
Buy* 12 $20.53 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $20.54 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 100 $20.53 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $20.53 Automatic Execution
 10:51:25 - 21-May-26
Buy* 200 $20.53 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 200 $20.53 Automatic Execution
 10:51:23 - 21-May-26
Sell* 50 $20.54 Automatic Execution
 10:51:19 - 21-May-26
Sell* 100 $20.54 Automatic Execution
 10:51:19 - 21-May-26
Buy* 200 $20.55 Automatic Execution
 10:51:19 - 21-May-26
Buy* 6 $20.55 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 200 $20.54 Automatic Execution
 10:51:17 - 21-May-26
Sell* 9 $20.54 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $20.55 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $20.55 Automatic Execution
 10:51:08 - 21-May-26
Buy* 57 $20.55 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $20.55 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $20.55 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $20.56 Automatic Execution
 10:51:08 - 21-May-26
Sell* 242 $20.56 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $20.57 Automatic Execution
 10:51:08 - 21-May-26
Sell* 500 $20.56 Automatic Execution
 10:51:00 - 21-May-26
Unknown* 50 $20.58 Automatic Execution
 10:50:56 - 21-May-26
Unknown* 69 $20.58 Automatic Execution
 10:50:56 - 21-May-26
Sell* 100 $20.58 Automatic Execution
 10:50:56 - 21-May-26
Sell* 30 $20.58 Automatic Execution
 10:50:56 - 21-May-26
Buy* 11 $20.58 Automatic Execution
 10:50:56 - 21-May-26
Buy* 100 $20.58 Automatic Execution
 10:50:56 - 21-May-26
Sell* 242 $20.58 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $20.59 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 120 $20.595 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $20.59 Automatic Execution
 10:50:54 - 21-May-26
Sell* 200 $20.59 Automatic Execution
 10:50:54 - 21-May-26
Sell* 40 $20.595 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 100 $20.61 Automatic Execution
 10:50:50 - 21-May-26
Unknown* 200 $20.61 Automatic Execution
 10:50:49 - 21-May-26
Buy* 50 $20.61 Automatic Execution
 10:50:49 - 21-May-26
Buy* 50 $20.62 Automatic Execution
 10:50:47 - 21-May-26
Buy* 120 $20.60 Automatic Execution
 10:50:43 - 21-May-26
Buy* 100 $20.62 Automatic Execution
 10:50:37 - 21-May-26
Sell* 100 $20.63 Automatic Execution
 10:50:34 - 21-May-26
Buy* 15 $20.64 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 100 $20.61 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 13 $20.61 Automatic Execution
 10:50:29 - 21-May-26
Buy* 13 $20.61 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $20.60 Automatic Execution
 10:50:24 - 21-May-26
Sell* 1 $20.58 Automatic Execution
 10:50:20 - 21-May-26
Sell* 1 $20.58 Automatic Execution
 10:50:20 - 21-May-26
Sell* 1 $20.58 Automatic Execution
 10:50:20 - 21-May-26
Sell* 2 $20.58 Automatic Execution
 10:50:20 - 21-May-26
Sell* 3 $20.58 Automatic Execution
 10:50:20 - 21-May-26
Sell* 5 $20.59 Automatic Execution
 10:50:20 - 21-May-26
Sell* 6 $20.59 Automatic Execution
 10:50:20 - 21-May-26
Sell* 22 $20.59 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $20.61 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $20.61 Automatic Execution
 10:50:20 - 21-May-26
Sell* 18 $20.62 Automatic Execution
 10:50:19 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 10:50:14 - 21-May-26
Sell* 50 $20.63 Automatic Execution
 10:50:10 - 21-May-26
Buy* 5 $20.64 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $20.64 Automatic Execution
 10:50:06 - 21-May-26
Buy* 10 $20.64 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $20.64 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $20.66 Automatic Execution
 10:49:50 - 21-May-26
Buy* 100 $20.66 Automatic Execution
 10:49:50 - 21-May-26
Sell* 66 $20.66 Automatic Execution
 10:49:50 - 21-May-26
Buy* 100 $20.67 Automatic Execution
 10:49:44 - 21-May-26
Buy* 300 $20.65 Automatic Execution
 10:49:33 - 21-May-26
Buy* 16 $20.64 Automatic Execution
 10:49:32 - 21-May-26
Buy* 6 $20.66 Automatic Execution
 10:49:24 - 21-May-26
Buy* 18 $20.66 Automatic Execution
 10:49:24 - 21-May-26
Buy* 6 $20.65 Automatic Execution
 10:49:23 - 21-May-26
Buy* 19 $20.62 Automatic Execution
 10:49:20 - 21-May-26
Sell* 120 $20.615 Automatic Execution
 10:49:16 - 21-May-26
Sell* 8 $20.63 Automatic Execution
 10:49:15 - 21-May-26
Buy* 5 $20.63 Automatic Execution
 10:49:13 - 21-May-26
Sell* 120 $20.63 Automatic Execution
 10:49:13 - 21-May-26
Buy* 6 $20.63 Automatic Execution
 10:49:11 - 21-May-26
Sell* 41 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 33 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 41 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 54 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 8 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 8 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 41 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 41 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 59 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 50 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 33 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 13 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 100 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 13 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Sell* 13 $20.62 Automatic Execution
 10:49:08 - 21-May-26
Unknown* 100 $20.625 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $20.63 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $20.63 Automatic Execution
 10:49:07 - 21-May-26
Buy* 60 $20.635 Automatic Execution
 10:49:07 - 21-May-26
Buy* 60 $20.64 Automatic Execution
 10:49:07 - 21-May-26
Sell* 50 $20.63 Automatic Execution
 10:49:07 - 21-May-26
Buy* 40 $20.64 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $20.64 Automatic Execution
 10:49:07 - 21-May-26
Buy* 14 $20.64 Automatic Execution
 10:49:07 - 21-May-26
Buy* 12 $20.64 Automatic Execution
 10:49:07 - 21-May-26
Buy* 8 $20.64 Automatic Execution
 10:49:07 - 21-May-26
Buy* 2 $20.64 Automatic Execution
 10:49:07 - 21-May-26
Buy* 16 $20.63 Automatic Execution
 10:49:05 - 21-May-26
Buy* 11 $20.63 Automatic Execution
 10:49:05 - 21-May-26
Buy* 12 $20.63 Automatic Execution
 10:49:05 - 21-May-26
Buy* 8 $20.62 Automatic Execution
 10:49:05 - 21-May-26
Buy* 3 $20.62 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $20.61 Automatic Execution
 10:49:04 - 21-May-26
Buy* 900 $20.60 Automatic Execution
 10:49:04 - 21-May-26
Unknown* 19 $20.61 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 18 $20.61 Automatic Execution
 10:49:00 - 21-May-26
Sell* 24 $20.62 Automatic Execution
 10:48:54 - 21-May-26
Sell* 100 $20.62 Automatic Execution
 10:48:54 - 21-May-26
Sell* 10 $20.62 Automatic Execution
 10:48:51 - 21-May-26
Sell* 10 $20.62 Automatic Execution
 10:48:51 - 21-May-26
Sell* 30 $20.62 Automatic Execution
 10:48:51 - 21-May-26
Sell* 100 $20.62 Automatic Execution
 10:48:51 - 21-May-26
Sell* 100 $20.62 Automatic Execution
 10:48:51 - 21-May-26
Sell* 426 $20.62 Automatic Execution
 10:48:51 - 21-May-26
Sell* 100 $20.62 Automatic Execution
 10:48:51 - 21-May-26
Unknown* 100 $20.64 Automatic Execution
 10:48:50 - 21-May-26
Sell* 104 $20.65 Automatic Execution
 10:48:45 - 21-May-26
Sell* 2,996 $20.65 Automatic Execution
 10:48:45 - 21-May-26
Sell* 4 $20.65 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $20.65 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 1 $20.655 Automatic Execution
 10:48:45 - 21-May-26
Sell* 50 $20.69 Automatic Execution
 10:48:39 - 21-May-26
Sell* 50 $20.69 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1 $20.70 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1 $20.70 Automatic Execution
 10:48:39 - 21-May-26
Sell* 9 $20.71 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $20.71 Automatic Execution
 10:48:39 - 21-May-26
Buy* 200 $20.73 Automatic Execution
 10:48:35 - 21-May-26
Buy* 100 $20.72 Automatic Execution
 10:48:31 - 21-May-26
Buy* 10 $20.72 Automatic Execution
 10:48:23 - 21-May-26
Buy* 1 $20.71 Automatic Execution
 10:48:21 - 21-May-26
Buy* 10 $20.71 Automatic Execution
 10:48:21 - 21-May-26
Buy* 28 $20.71 Automatic Execution
 10:48:21 - 21-May-26
Sell* 10 $20.71 Automatic Execution
 10:48:21 - 21-May-26
Sell* 200 $20.715 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 10:48:14 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 10:48:14 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 10:48:14 - 21-May-26
Buy* 10 $20.72 Automatic Execution
 10:48:08 - 21-May-26
Sell* 2 $20.72 Automatic Execution
 10:48:07 - 21-May-26
Sell* 25 $20.72 Automatic Execution
 10:48:07 - 21-May-26
Buy* 50 $20.73 Automatic Execution
 10:48:06 - 21-May-26
Sell* 101 $20.73 Automatic Execution
 10:48:06 - 21-May-26
Sell* 4 $20.73 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 10:48:06 - 21-May-26
Sell* 6 $20.73 Automatic Execution
 10:48:06 - 21-May-26
Sell* 50 $20.73 Automatic Execution
 10:48:06 - 21-May-26
Buy* 11 $20.74 Automatic Execution
 10:48:06 - 21-May-26
Buy* 10 $20.74 Automatic Execution
 10:48:06 - 21-May-26
Buy* 10 $20.74 Automatic Execution
 10:48:06 - 21-May-26
Sell* 25 $20.73 Automatic Execution
 10:48:00 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 10:48:00 - 21-May-26
Sell* 25 $20.73 Automatic Execution
 10:47:59 - 21-May-26
Sell* 25 $20.73 Automatic Execution
 10:47:58 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 10:47:58 - 21-May-26
Buy* 50 $20.74 Automatic Execution
 10:47:58 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 10:47:56 - 21-May-26
Buy* 10 $20.73 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 10:47:56 - 21-May-26
Sell* 50 $20.73 Automatic Execution
 10:47:56 - 21-May-26
Sell* 195 $20.74 Automatic Execution
 10:47:56 - 21-May-26
Sell* 5 $20.74 Automatic Execution
 10:47:56 - 21-May-26
Sell* 30 $20.75 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 10:47:48 - 21-May-26
Buy* 11 $20.76 Automatic Execution
 10:47:48 - 21-May-26
Sell* 90 $20.76 Automatic Execution
 10:47:45 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 10:47:45 - 21-May-26
Sell* 2 $20.77 Automatic Execution
 10:47:44 - 21-May-26
Sell* 1 $20.77 Automatic Execution
 10:47:42 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 10:47:37 - 21-May-26
Sell* 50 $20.77 Automatic Execution
 10:47:37 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 10:47:37 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 10:47:37 - 21-May-26
Sell* 50 $20.78 Automatic Execution
 10:47:37 - 21-May-26
Sell* 5 $20.79 Automatic Execution
 10:47:37 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 10:47:37 - 21-May-26
Buy* 100 $20.80 Automatic Execution
 10:47:33 - 21-May-26
Buy* 80 $20.80 Automatic Execution
 10:47:33 - 21-May-26
Buy* 1 $20.79 Automatic Execution
 10:47:33 - 21-May-26
Buy* 6 $20.78 Automatic Execution
 10:47:32 - 21-May-26
Unknown* 1 $20.75 Automatic Execution
 10:47:27 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 10:47:27 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 10:47:27 - 21-May-26
Buy* 10 $20.75 Automatic Execution
 10:47:27 - 21-May-26
Buy* 7 $20.75 Automatic Execution
 10:47:27 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 10:47:25 - 21-May-26
Sell* 7 $20.73 Automatic Execution
 10:47:23 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 10:47:23 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 10:47:23 - 21-May-26
Buy* 100 $20.73 Automatic Execution
 10:47:23 - 21-May-26
Unknown* 120 $20.725 Automatic Execution
 10:47:23 - 21-May-26
Buy* 67 $20.73 Automatic Execution
 10:47:23 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 10:47:23 - 21-May-26
Sell* 10 $20.73 Automatic Execution
 10:47:23 - 21-May-26
Sell* 18 $20.73 Automatic Execution
 10:47:23 - 21-May-26
Sell* 10 $20.73 Automatic Execution
 10:47:23 - 21-May-26
Sell* 70 $20.75 Automatic Execution
 10:47:16 - 21-May-26
Buy* 10 $20.75 Automatic Execution
 10:47:16 - 21-May-26
Sell* 500 $20.75 Automatic Execution
 10:47:16 - 21-May-26
Sell* 273 $20.77 Automatic Execution
 10:47:13 - 21-May-26
Sell* 233 $20.77 Automatic Execution
 10:47:13 - 21-May-26
Sell* 568 $20.77 Automatic Execution
 10:47:13 - 21-May-26
Sell* 426 $20.77 Automatic Execution
 10:47:13 - 21-May-26
Sell* 1 $20.78 Automatic Execution
 10:47:13 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:47:02 - 21-May-26
Sell* 120 $20.75 Automatic Execution
 10:47:02 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 10:47:00 - 21-May-26
Buy* 11 $20.75 Automatic Execution
 10:47:00 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 10:46:59 - 21-May-26
Sell* 30 $20.75 Automatic Execution
 10:46:57 - 21-May-26
Buy* 6,316 $20.76 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 10:46:53 - 21-May-26
Sell* 50 $20.77 Automatic Execution
 10:46:49 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:46:46 - 21-May-26
Buy* 10 $20.76 Automatic Execution
 10:46:43 - 21-May-26
Sell* 37 $20.75 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1,269 $20.75 Automatic Execution
 10:46:43 - 21-May-26
Sell* 5,656 $20.75 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1,150 $20.75 Automatic Execution
 10:46:43 - 21-May-26
Sell* 215 $20.75 Automatic Execution
 10:46:43 - 21-May-26
Sell* 290 $20.75 Automatic Execution
 10:46:43 - 21-May-26
Sell* 2,481 $20.75 Automatic Execution
 10:46:43 - 21-May-26
Sell* 50 $20.78 Automatic Execution
 10:46:38 - 21-May-26
Sell* 10 $20.78 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 10:46:38 - 21-May-26
Sell* 1 $20.78 Automatic Execution
 10:46:38 - 21-May-26
Buy* 10 $20.78 Automatic Execution
 10:46:38 - 21-May-26
Sell* 6 $20.79 Automatic Execution
 10:46:37 - 21-May-26
Sell* 8 $20.79 Automatic Execution
 10:46:37 - 21-May-26
Sell* 30 $20.80 Automatic Execution
 10:46:36 - 21-May-26
Sell* 5 $20.80 Automatic Execution
 10:46:36 - 21-May-26
Sell* 18 $20.80 Automatic Execution
 10:46:36 - 21-May-26
Sell* 282 $20.80 Automatic Execution
 10:46:36 - 21-May-26
Sell* 200 $20.83 Automatic Execution
 10:46:34 - 21-May-26
Buy* 10 $20.85 Automatic Execution
 10:46:32 - 21-May-26
Sell* 10 $20.85 Automatic Execution
 10:46:32 - 21-May-26
Buy* 96 $20.85 Automatic Execution
 10:46:32 - 21-May-26
Buy* 4 $20.85 Automatic Execution
 10:46:32 - 21-May-26
Buy* 15 $20.82 Automatic Execution
 10:46:30 - 21-May-26
Buy* 14 $20.82 Automatic Execution
 10:46:30 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 10:46:25 - 21-May-26
Buy* 89 $20.82 Automatic Execution
 10:46:25 - 21-May-26
Buy* 1 $20.82 Automatic Execution
 10:46:25 - 21-May-26
Buy* 10 $20.82 Automatic Execution
 10:46:25 - 21-May-26
Sell* 50 $20.84 Automatic Execution
 10:46:09 - 21-May-26
Buy* 1 $20.87 Automatic Execution
 10:46:06 - 21-May-26
Buy* 1 $20.86 Automatic Execution
 10:46:04 - 21-May-26
Buy* 10 $20.84 Automatic Execution
 10:46:03 - 21-May-26
Unknown* 200 $20.83 Automatic Execution
 10:46:01 - 21-May-26
Sell* 200 $20.83 Automatic Execution
 10:46:01 - 21-May-26
Sell* 6 $20.83 Automatic Execution
 10:46:01 - 21-May-26
Unknown* 100 $20.83 Automatic Execution
 10:46:00 - 21-May-26
Sell* 7 $20.84 Automatic Execution
 10:45:58 - 21-May-26
Sell* 1,400 $20.86 Automatic Execution
 10:45:55 - 21-May-26
Sell* 5 $20.87 Automatic Execution
 10:45:55 - 21-May-26
Sell* 12 $20.89 Automatic Execution
 10:45:47 - 21-May-26
Unknown* 100 $20.89 Automatic Execution
 10:45:45 - 21-May-26
Buy* 16 $20.89 Automatic Execution
 10:45:44 - 21-May-26
Sell* 10 $20.88 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $20.89 Automatic Execution
 10:45:41 - 21-May-26
Sell* 13 $20.89 Automatic Execution
 10:45:41 - 21-May-26
Sell* 2 $20.89 Automatic Execution
 10:45:41 - 21-May-26
Sell* 3 $20.89 Automatic Execution
 10:45:41 - 21-May-26
Sell* 4 $20.89 Automatic Execution
 10:45:41 - 21-May-26
Sell* 2 $20.89 Automatic Execution
 10:45:41 - 21-May-26
Sell* 2 $20.89 Automatic Execution
 10:45:41 - 21-May-26
Sell* 244 $20.89 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $20.89 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $20.89 Automatic Execution
 10:45:35 - 21-May-26
Sell* 2 $20.88 Automatic Execution
 10:45:35 - 21-May-26
Sell* 2 $20.88 Automatic Execution
 10:45:35 - 21-May-26
Sell* 13 $20.88 Automatic Execution
 10:45:35 - 21-May-26
Sell* 13 $20.88 Automatic Execution
 10:45:35 - 21-May-26
Buy* 120 $20.885 Automatic Execution
 10:45:35 - 21-May-26
Buy* 500 $20.90 Automatic Execution
 10:45:35 - 21-May-26
Buy* 500 $20.90 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $20.89 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $20.89 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $20.89 Automatic Execution
 10:45:35 - 21-May-26
Buy* 31 $20.89 Automatic Execution
 10:45:35 - 21-May-26
Buy* 10 $20.89 Automatic Execution
 10:45:33 - 21-May-26
Buy* 12 $20.89 Automatic Execution
 10:45:33 - 21-May-26
Buy* 28 $20.89 Automatic Execution
 10:45:33 - 21-May-26
Buy* 400 $20.89 Automatic Execution
 10:45:33 - 21-May-26
Buy* 6 $20.88 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 4 $20.21 Automatic Execution
 10:22:01 - 21-May-26
Buy* 17 $20.23 Automatic Execution
 10:21:52 - 21-May-26
Buy* 18 $20.23 Automatic Execution
 10:21:52 - 21-May-26
Buy* 18 $20.23 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 25 $20.23 Automatic Execution
 10:21:52 - 21-May-26
Sell* 17 $20.23 Automatic Execution
 10:21:52 - 21-May-26
Sell* 18 $20.23 Automatic Execution
 10:21:52 - 21-May-26
Sell* 18 $20.23 Automatic Execution
 10:21:52 - 21-May-26
Buy* 17 $20.23 Automatic Execution
 10:21:52 - 21-May-26
Unknown* 100 $20.17 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 100 $20.17 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 60 $20.17 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 40 $20.17 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 50 $20.17 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 50 $20.17 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 10:21:18 - 21-May-26
Buy* 59 $20.21 Automatic Execution
 10:21:03 - 21-May-26
Buy* 75 $20.18 Automatic Execution
 10:21:02 - 21-May-26
Buy* 24 $20.18 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 10:21:02 - 21-May-26
Sell* 25 $20.18 Automatic Execution
 10:21:02 - 21-May-26
Sell* 79 $20.19 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 10 $20.19 Automatic Execution
 10:21:00 - 21-May-26
Buy* 35 $20.19 Automatic Execution
 10:21:00 - 21-May-26
Buy* 58 $20.19 Automatic Execution
 10:21:00 - 21-May-26
Sell* 9 $20.19 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $20.195 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $20.19 Automatic Execution
 10:21:00 - 21-May-26
Sell* 4,638 $20.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2,000 $20.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2 $20.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2 $20.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 57 $20.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2 $20.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 4 $20.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 7 $20.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 30 $20.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 10:21:00 - 21-May-26
Sell* 12 $20.22 Automatic Execution
 10:20:59 - 21-May-26
Sell* 40 $20.22 Automatic Execution
 10:20:59 - 21-May-26
Sell* 23 $20.23 Automatic Execution
 10:20:56 - 21-May-26
Sell* 5 $20.265 Automatic Execution
 10:20:48 - 21-May-26
Sell* 35 $20.28 Automatic Execution
 10:20:48 - 21-May-26
Sell* 1,465 $20.28 Automatic Execution
 10:20:48 - 21-May-26
Sell* 200 $20.28 Automatic Execution
 10:20:48 - 21-May-26
Unknown* 100 $20.29 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 50 $20.29 Automatic Execution
 10:20:44 - 21-May-26
Buy* 3 $20.30 Automatic Execution
 10:20:41 - 21-May-26
Sell* 27 $20.31 Automatic Execution
 10:20:40 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 10:20:40 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 10:20:36 - 21-May-26
Buy* 6 $20.31 Automatic Execution
 10:20:36 - 21-May-26
Buy* 50 $20.30 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $20.30 Automatic Execution
 10:20:34 - 21-May-26
Sell* 300 $20.30 Automatic Execution
 10:20:34 - 21-May-26
Buy* 13 $20.30 Automatic Execution
 10:20:34 - 21-May-26
Sell* 17 $20.29 Automatic Execution
 10:20:34 - 21-May-26
Sell* 21 $20.29 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 28 $20.29 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 25 $20.275 Automatic Execution
 10:20:24 - 21-May-26
Sell* 500 $20.27 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 120 $20.29 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 39 $20.29 Automatic Execution
 10:20:22 - 21-May-26
Buy* 49 $20.295 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $20.295 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 36 $20.29 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 38 $20.29 Automatic Execution
 10:20:22 - 21-May-26
Buy* 37 $20.295 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 40 $20.29 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 14 $20.29 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 36 $20.29 Automatic Execution
 10:20:22 - 21-May-26
Buy* 54 $20.295 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 35 $20.29 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $20.295 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $20.29 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $20.295 Automatic Execution
 10:20:22 - 21-May-26
Buy* 1 $20.29 Automatic Execution
 10:20:20 - 21-May-26
Sell* 6 $20.31 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $20.315 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 100 $20.32 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 100 $20.32 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 100 $20.32 Automatic Execution
 10:19:38 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 10:19:37 - 21-May-26
Buy* 50 $20.32 Automatic Execution
 10:19:37 - 21-May-26
Buy* 50 $20.32 Automatic Execution
 10:19:37 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 10:19:34 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 10:19:33 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 10:19:33 - 21-May-26
Sell* 50 $20.33 Automatic Execution
 10:19:33 - 21-May-26
Unknown* 100 $20.33 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 200 $20.33 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 30 $20.34 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 124 $20.34 Automatic Execution
 10:19:24 - 21-May-26
Sell* 170 $20.34 Automatic Execution
 10:19:24 - 21-May-26
Sell* 300 $20.34 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 6 $20.36 Automatic Execution
 10:19:15 - 21-May-26
Unknown* 94 $20.36 Automatic Execution
 10:19:15 - 21-May-26
Buy* 100 $20.34 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 10:19:12 - 21-May-26
Sell* 5 $20.34 Automatic Execution
 10:19:12 - 21-May-26
Sell* 50 $20.34 Automatic Execution
 10:19:12 - 21-May-26
Sell* 40 $20.34 Automatic Execution
 10:19:12 - 21-May-26
Sell* 300 $20.34 Automatic Execution
 10:19:12 - 21-May-26
Sell* 300 $20.34 Automatic Execution
 10:19:12 - 21-May-26
Sell* 44 $20.35 Automatic Execution
 10:19:12 - 21-May-26
Buy* 56 $20.35 Automatic Execution
 10:19:08 - 21-May-26
Sell* 10 $20.34 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 10:19:02 - 21-May-26
Buy* 50 $20.33 Automatic Execution
 10:19:02 - 21-May-26
Sell* 1 $20.36 Automatic Execution
 10:19:02 - 21-May-26
Sell* 1 $20.36 Automatic Execution
 10:19:02 - 21-May-26
Sell* 2 $20.365 Automatic Execution
 10:19:02 - 21-May-26
Sell* 3 $20.36 Automatic Execution
 10:19:02 - 21-May-26
Sell* 8 $20.36 Automatic Execution
 10:19:02 - 21-May-26
Sell* 92 $20.365 Automatic Execution
 10:19:02 - 21-May-26
Sell* 5 $20.36 Automatic Execution
 10:19:02 - 21-May-26
Buy* 8 $20.365 Automatic Execution
 10:19:02 - 21-May-26
Sell* 14 $20.36 Automatic Execution
 10:19:02 - 21-May-26
Sell* 23 $20.365 Automatic Execution
 10:19:02 - 21-May-26
Sell* 38 $20.37 Automatic Execution
 10:19:02 - 21-May-26
Sell* 13 $20.37 Automatic Execution
 10:19:02 - 21-May-26
Buy* 100 $20.395 Automatic Execution
 10:19:01 - 21-May-26
Sell* 31 $20.40 Automatic Execution
 10:19:01 - 21-May-26
Buy* 100 $20.40 Automatic Execution
 10:19:01 - 21-May-26
Sell* 166 $20.40 Automatic Execution
 10:19:01 - 21-May-26
Sell* 400 $20.40 Automatic Execution
 10:19:01 - 21-May-26
Sell* 10 $20.40 Automatic Execution
 10:19:01 - 21-May-26
Unknown* 200 $20.41 Automatic Execution
 10:19:00 - 21-May-26
Unknown* 100 $20.41 Automatic Execution
 10:19:00 - 21-May-26
Buy* 5 $20.41 Automatic Execution
 10:18:59 - 21-May-26
Buy* 100 $20.38 Automatic Execution
 10:18:36 - 21-May-26
Buy* 2 $20.37 Automatic Execution
 10:18:34 - 21-May-26
Sell* 4 $20.37 Automatic Execution
 10:18:34 - 21-May-26
Sell* 6 $20.37 Automatic Execution
 10:18:34 - 21-May-26
Sell* 10 $20.37 Automatic Execution
 10:18:34 - 21-May-26
Sell* 11 $20.37 Automatic Execution
 10:18:34 - 21-May-26
Sell* 120 $20.38 Automatic Execution
 10:18:34 - 21-May-26
Buy* 51 $20.38 Automatic Execution
 10:18:33 - 21-May-26
Sell* 120 $20.38 Automatic Execution
 10:18:32 - 21-May-26
Sell* 4 $20.38 Automatic Execution
 10:18:32 - 21-May-26
Buy* 75 $20.39 Automatic Execution
 10:18:30 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 10:18:27 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 10:18:27 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 10:18:27 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 10:18:27 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 10:18:27 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 10:18:27 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 10:18:24 - 21-May-26
Sell* 61 $20.41 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $20.41 Automatic Execution
 10:18:22 - 21-May-26
Buy* 100 $20.41 Automatic Execution
 10:18:22 - 21-May-26
Sell* 800 $20.42 Automatic Execution
 10:18:10 - 21-May-26
Buy* 50 $20.41 Automatic Execution
 10:18:05 - 21-May-26
Sell* 14 $20.40 Automatic Execution
 10:18:04 - 21-May-26
Sell* 10 $20.40 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 10:18:00 - 21-May-26
Sell* 55 $20.40 Automatic Execution
 10:18:00 - 21-May-26
Sell* 2 $20.43 Automatic Execution
 10:17:57 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 10:17:57 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 10:17:57 - 21-May-26
Buy* 26 $20.42 Automatic Execution
 10:17:53 - 21-May-26
Sell* 300 $20.41 Automatic Execution
 10:17:53 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 10:17:51 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 100 $20.485 Automatic Execution
 10:17:28 - 21-May-26
Buy* 100 $20.46 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 100 $20.455 Automatic Execution
 10:17:19 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 10:17:17 - 21-May-26
Buy* 6 $20.47 Automatic Execution
 10:17:14 - 21-May-26
Buy* 6 $20.46 Automatic Execution
 10:17:14 - 21-May-26
Buy* 6 $20.46 Automatic Execution
 10:17:14 - 21-May-26
Buy* 54 $20.45 Automatic Execution
 10:17:14 - 21-May-26
Buy* 1,795 $20.44 Automatic Execution
 10:17:08 - 21-May-26
Buy* 5 $20.44 Automatic Execution
 10:17:07 - 21-May-26
Buy* 120 $20.44 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 100 $20.43 Automatic Execution
 10:17:05 - 21-May-26
Sell* 95 $20.42 Automatic Execution
 10:17:00 - 21-May-26
Sell* 137 $20.42 Automatic Execution
 10:17:00 - 21-May-26
Sell* 363 $20.42 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 10:16:59 - 21-May-26
Buy* 50 $20.44 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 10:16:59 - 21-May-26
Sell* 50 $20.44 Automatic Execution
 10:16:59 - 21-May-26
Sell* 500 $20.44 Automatic Execution
 10:16:59 - 21-May-26
Sell* 9 $20.44 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $20.445 Automatic Execution
 10:16:59 - 21-May-26
Buy* 6 $20.44 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 50 $20.43 Automatic Execution
 10:16:58 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 58 $20.41 Automatic Execution
 10:16:58 - 21-May-26
Sell* 4 $20.41 Automatic Execution
 10:16:58 - 21-May-26
Sell* 6 $20.41 Automatic Execution
 10:16:58 - 21-May-26
Sell* 100 $20.415 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $20.415 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $20.415 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $20.415 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $20.415 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $20.415 Automatic Execution
 10:16:57 - 21-May-26
Sell* 1 $20.42 Automatic Execution
 10:16:55 - 21-May-26
Sell* 137 $20.42 Automatic Execution
 10:16:54 - 21-May-26
Sell* 180 $20.42 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 10:16:54 - 21-May-26
Sell* 108 $20.42 Automatic Execution
 10:16:54 - 21-May-26
Sell* 12 $20.42 Automatic Execution
 10:16:53 - 21-May-26
Sell* 300 $20.42 Automatic Execution
 10:16:53 - 21-May-26
Sell* 100 $20.405 Automatic Execution
 10:16:24 - 21-May-26
Unknown* 100 $20.40 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 200 $20.405 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 200 $20.405 Automatic Execution
 10:16:23 - 21-May-26
Buy* 51 $20.40 Automatic Execution
 10:16:22 - 21-May-26
Buy* 3 $20.40 Automatic Execution
 10:16:21 - 21-May-26
Buy* 500 $20.39 Automatic Execution
 10:16:21 - 21-May-26
Buy* 6 $20.39 Automatic Execution
 10:16:21 - 21-May-26
Buy* 50 $20.38 Automatic Execution
 10:16:19 - 21-May-26
Sell* 13 $20.38 Automatic Execution
 10:16:19 - 21-May-26
Buy* 120 $20.385 Automatic Execution
 10:16:19 - 21-May-26
Sell* 50 $20.38 Automatic Execution
 10:16:17 - 21-May-26
Buy* 1 $20.37 Automatic Execution
 10:16:12 - 21-May-26
Buy* 6 $20.37 Automatic Execution
 10:16:12 - 21-May-26
Sell* 50 $20.35 Automatic Execution
 10:16:10 - 21-May-26
Buy* 86 $20.35 Automatic Execution
 10:16:10 - 21-May-26
Buy* 40 $20.35 Automatic Execution
 10:16:10 - 21-May-26
Buy* 14 $20.35 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 10:16:10 - 21-May-26
Buy* 50 $20.35 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 10:16:10 - 21-May-26
Buy* 10 $20.35 Automatic Execution
 10:16:10 - 21-May-26
Buy* 49 $20.35 Automatic Execution
 10:16:10 - 21-May-26
Buy* 1 $20.35 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $20.345 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $20.345 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $20.345 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $20.345 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $20.345 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $20.345 Automatic Execution
 10:16:09 - 21-May-26
Buy* 6 $20.34 Automatic Execution
 10:16:08 - 21-May-26
Buy* 400 $20.33 Automatic Execution
 10:16:08 - 21-May-26
Buy* 41 $20.33 Automatic Execution
 10:16:08 - 21-May-26
Buy* 6 $20.33 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $20.305 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 10:16:04 - 21-May-26
Sell* 36 $20.27 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $20.26 Automatic Execution
 10:16:02 - 21-May-26
Sell* 5 $20.26 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 10:16:01 - 21-May-26
Sell* 12 $20.28 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 100 $20.29 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 100 $20.29 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 100 $20.29 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 100 $20.29 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 10:15:55 - 21-May-26
Sell* 50 $20.29 Automatic Execution
 10:15:55 - 21-May-26
Sell* 250 $20.32 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $20.34 Automatic Execution
 10:15:53 - 21-May-26
Buy* 15 $20.34 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 100 $20.33 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $20.33 Automatic Execution
 10:15:51 - 21-May-26
Sell* 114 $20.34 Automatic Execution
 10:15:51 - 21-May-26
Sell* 122 $20.34 Automatic Execution
 10:15:51 - 21-May-26
Sell* 181 $20.34 Automatic Execution
 10:15:51 - 21-May-26
Sell* 200 $20.34 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 120 $20.35 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 10:15:50 - 21-May-26
Buy* 79 $20.35 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 10:15:50 - 21-May-26
Buy* 200 $20.35 Automatic Execution
 10:15:50 - 21-May-26
Buy* 200 $20.35 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $20.35 Automatic Execution
 10:15:47 - 21-May-26
Sell* 20 $20.34 Automatic Execution
 10:15:47 - 21-May-26
Sell* 62 $20.35 Automatic Execution
 10:15:47 - 21-May-26
Sell* 108 $20.35 Automatic Execution
 10:15:47 - 21-May-26
Sell* 892 $20.35 Automatic Execution
 10:15:47 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 10:15:44 - 21-May-26
Sell* 750 $20.39 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2,000 $20.40 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 77 $20.41 Automatic Execution
 10:15:42 - 21-May-26
Unknown* 157 $20.41 Automatic Execution
 10:15:42 - 21-May-26
Unknown* 400 $20.41 Automatic Execution
 10:15:42 - 21-May-26
Unknown* 14 $20.41 Automatic Execution
 10:15:42 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 10:15:42 - 21-May-26
Sell* 6 $20.42 Automatic Execution
 10:15:41 - 21-May-26
Sell* 21 $20.42 Automatic Execution
 10:15:41 - 21-May-26
Sell* 4 $20.43 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $20.47 Automatic Execution
 10:15:35 - 21-May-26
Sell* 5 $20.45 Automatic Execution
 10:15:34 - 21-May-26
Sell* 50 $20.44 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $20.445 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $20.44 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $20.44 Automatic Execution
 10:15:34 - 21-May-26
Sell* 3 $20.44 Automatic Execution
 10:15:34 - 21-May-26
Sell* 7 $20.44 Automatic Execution
 10:15:34 - 21-May-26
Sell* 9 $20.44 Automatic Execution
 10:15:34 - 21-May-26
Sell* 24 $20.44 Automatic Execution
 10:15:34 - 21-May-26
Sell* 62 $20.45 Automatic Execution
 10:15:34 - 21-May-26
Sell* 500 $20.45 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 100 $20.46 Automatic Execution
 10:15:32 - 21-May-26
Buy* 140 $20.47 Automatic Execution
 10:15:32 - 21-May-26
Buy* 200 $20.47 Automatic Execution
 10:15:32 - 21-May-26
Buy* 15 $20.47 Automatic Execution
 10:15:31 - 21-May-26
Buy* 100 $20.465 Automatic Execution
 10:15:31 - 21-May-26
Buy* 140 $20.48 Automatic Execution
 10:15:30 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 10:15:26 - 21-May-26
Buy* 50 $20.49 Automatic Execution
 10:15:26 - 21-May-26
Sell* 3 $20.50 Automatic Execution
 10:15:25 - 21-May-26
Sell* 16 $20.50 Automatic Execution
 10:15:24 - 21-May-26
Sell* 6 $20.50 Automatic Execution
 10:15:24 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 10:15:24 - 21-May-26
Sell* 42 $20.50 Automatic Execution
 10:15:24 - 21-May-26
Sell* 200 $20.50 Automatic Execution
 10:15:24 - 21-May-26
Sell* 200 $20.50 Automatic Execution
 10:15:24 - 21-May-26
Sell* 200 $20.50 Automatic Execution
 10:15:24 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 10:15:24 - 21-May-26
Buy* 200 $20.515 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $20.515 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $20.515 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $20.515 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $20.515 Automatic Execution
 10:15:22 - 21-May-26
Buy* 56 $20.51 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $20.51 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $20.51 Automatic Execution
 10:15:22 - 21-May-26
Buy* 400 $20.51 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $20.52 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $20.53 Automatic Execution
 10:15:21 - 21-May-26
Sell* 175 $20.54 Automatic Execution
 10:15:21 - 21-May-26
Sell* 500 $20.54 Automatic Execution
 10:15:21 - 21-May-26
Unknown* 100 $20.54 Automatic Execution
 10:15:21 - 21-May-26
Unknown* 100 $20.54 Automatic Execution
 10:15:21 - 21-May-26
Buy* 48 $20.40 Automatic Execution
 09:52:09 - 21-May-26
Buy* 17 $20.40 Automatic Execution
 09:52:09 - 21-May-26
Buy* 40 $20.40 Automatic Execution
 09:52:09 - 21-May-26
Sell* 9 $20.36 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 100 $20.41 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $20.42 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $20.41 Automatic Execution
 09:52:03 - 21-May-26
Buy* 44 $20.42 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1,617 $20.42 Automatic Execution
 09:52:03 - 21-May-26
Buy* 272 $20.42 Automatic Execution
 09:52:03 - 21-May-26
Buy* 67 $20.42 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $20.41 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1 $20.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $20.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $20.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $20.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $20.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $20.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 56 $20.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 22 $20.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 55 $20.41 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $20.41 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 26 $20.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $20.39 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $20.39 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $20.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $20.36 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $20.34 Automatic Execution
 09:51:55 - 21-May-26
Buy* 57 $20.34 Automatic Execution
 09:51:55 - 21-May-26
Buy* 10 $20.34 Automatic Execution
 09:51:55 - 21-May-26
Buy* 50 $20.30 Automatic Execution
 09:51:44 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 09:51:44 - 21-May-26
Buy* 57 $20.29 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1 $20.27 Automatic Execution
 09:51:40 - 21-May-26
Sell* 10 $20.27 Automatic Execution
 09:51:40 - 21-May-26
Sell* 1 $20.27 Automatic Execution
 09:51:40 - 21-May-26
Sell* 1 $20.27 Automatic Execution
 09:51:40 - 21-May-26
Sell* 2 $20.27 Automatic Execution
 09:51:40 - 21-May-26
Sell* 2 $20.27 Automatic Execution
 09:51:40 - 21-May-26
Sell* 2 $20.27 Automatic Execution
 09:51:40 - 21-May-26
Unknown* 6 $20.275 Automatic Execution
 09:51:40 - 21-May-26
Unknown* 6 $20.275 Automatic Execution
 09:51:40 - 21-May-26
Unknown* 9 $20.285 Automatic Execution
 09:51:40 - 21-May-26
Sell* 200 $20.29 Automatic Execution
 09:51:40 - 21-May-26
Sell* 250 $20.30 Automatic Execution
 09:51:40 - 21-May-26
Sell* 2,000 $20.30 Automatic Execution
 09:51:40 - 21-May-26
Sell* 147 $20.30 Automatic Execution
 09:51:40 - 21-May-26
Sell* 53 $20.30 Automatic Execution
 09:51:40 - 21-May-26
Sell* 200 $20.30 Automatic Execution
 09:51:40 - 21-May-26
Sell* 41 $20.35 Automatic Execution
 09:51:23 - 21-May-26
Sell* 98 $20.35 Automatic Execution
 09:51:16 - 21-May-26
Sell* 200 $20.35 Automatic Execution
 09:51:16 - 21-May-26
Sell* 121 $20.35 Automatic Execution
 09:51:16 - 21-May-26
Sell* 200 $20.35 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1,000 $20.35 Automatic Execution
 09:51:16 - 21-May-26
Buy* 1 $20.32 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 09:50:33 - 21-May-26
Buy* 5 $20.29 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 100 $20.255 Automatic Execution
 09:50:30 - 21-May-26
Sell* 6 $20.26 Automatic Execution
 09:50:30 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 09:50:30 - 21-May-26
Sell* 50 $20.27 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 50 $20.28 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 100 $20.28 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 29 $20.28 Automatic Execution
 09:50:29 - 21-May-26
Buy* 67 $20.28 Automatic Execution
 09:50:29 - 21-May-26
Buy* 87 $20.28 Automatic Execution
 09:50:29 - 21-May-26
Buy* 67 $20.28 Automatic Execution
 09:50:29 - 21-May-26
Buy* 29 $20.28 Automatic Execution
 09:50:29 - 21-May-26
Buy* 50 $20.28 Automatic Execution
 09:50:29 - 21-May-26
Buy* 5 $20.28 Automatic Execution
 09:50:29 - 21-May-26
Buy* 50 $20.28 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $20.27 Automatic Execution
 09:50:27 - 21-May-26
Unknown* 100 $20.265 Automatic Execution
 09:50:27 - 21-May-26
Sell* 157 $20.30 Automatic Execution
 09:50:22 - 21-May-26
Sell* 243 $20.30 Automatic Execution
 09:50:22 - 21-May-26
Sell* 400 $20.30 Automatic Execution
 09:50:22 - 21-May-26
Buy* 50 $20.31 Automatic Execution
 09:50:20 - 21-May-26
Buy* 9 $20.31 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 09:50:14 - 21-May-26
Buy* 1 $20.28 Automatic Execution
 09:50:14 - 21-May-26
Sell* 12 $20.28 Automatic Execution
 09:50:12 - 21-May-26
Sell* 1,888 $20.28 Automatic Execution
 09:50:12 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 09:50:05 - 21-May-26
Buy* 50 $20.32 Automatic Execution
 09:50:05 - 21-May-26
Buy* 50 $20.32 Automatic Execution
 09:50:05 - 21-May-26
Buy* 50 $20.32 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 09:50:05 - 21-May-26
Sell* 31 $20.32 Automatic Execution
 09:50:04 - 21-May-26
Sell* 50 $20.29 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 09:50:01 - 21-May-26
Sell* 50 $20.29 Automatic Execution
 09:50:01 - 21-May-26
Sell* 300 $20.30 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $20.30 Automatic Execution
 09:50:01 - 21-May-26
Sell* 5 $20.30 Automatic Execution
 09:50:01 - 21-May-26
Sell* 151 $20.32 Automatic Execution
 09:50:01 - 21-May-26
Sell* 500 $20.32 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 100 $20.32 Automatic Execution
 09:49:55 - 21-May-26
Sell* 93 $20.34 Automatic Execution
 09:49:55 - 21-May-26
Sell* 50 $20.34 Automatic Execution
 09:49:55 - 21-May-26
Sell* 53 $20.34 Automatic Execution
 09:49:55 - 21-May-26
Sell* 50 $20.34 Automatic Execution
 09:49:55 - 21-May-26
Sell* 53 $20.34 Automatic Execution
 09:49:55 - 21-May-26
Sell* 49 $20.34 Automatic Execution
 09:49:55 - 21-May-26
Buy* 13 $20.36 Automatic Execution
 09:49:53 - 21-May-26
Buy* 14 $20.36 Automatic Execution
 09:49:53 - 21-May-26
Buy* 3 $20.36 Automatic Execution
 09:49:53 - 21-May-26
Buy* 50 $20.35 Automatic Execution
 09:49:51 - 21-May-26
Buy* 2,000 $20.35 Automatic Execution
 09:49:51 - 21-May-26
Buy* 84 $20.35 Automatic Execution
 09:49:51 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 09:49:51 - 21-May-26
Buy* 100 $20.35 Automatic Execution
 09:49:51 - 21-May-26
Buy* 2,126 $20.35 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 50 $20.345 Automatic Execution
 09:49:51 - 21-May-26
Buy* 6 $20.35 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 40 $20.345 Automatic Execution
 09:49:51 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 09:49:51 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 09:49:51 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 09:49:51 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 09:49:51 - 21-May-26
Buy* 100 $20.34 Automatic Execution
 09:49:51 - 21-May-26
Buy* 13 $20.33 Automatic Execution
 09:49:50 - 21-May-26
Buy* 15 $20.33 Automatic Execution
 09:49:50 - 21-May-26
Unknown* 20 $20.33 Automatic Execution
 09:49:50 - 21-May-26
Buy* 60 $20.335 Automatic Execution
 09:49:47 - 21-May-26
Buy* 38 $20.33 Automatic Execution
 09:49:47 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 09:49:38 - 21-May-26
Sell* 109 $20.29 Automatic Execution
 09:49:38 - 21-May-26
Sell* 59 $20.31 Automatic Execution
 09:49:25 - 21-May-26
Sell* 200 $20.31 Automatic Execution
 09:49:25 - 21-May-26
Sell* 200 $20.31 Automatic Execution
 09:49:25 - 21-May-26
Sell* 200 $20.31 Automatic Execution
 09:49:25 - 21-May-26
Buy* 1 $20.34 Automatic Execution
 09:49:17 - 21-May-26
Buy* 100 $20.34 Automatic Execution
 09:49:17 - 21-May-26
Buy* 5 $20.34 Automatic Execution
 09:49:17 - 21-May-26
Buy* 50 $20.33 Automatic Execution
 09:49:17 - 21-May-26
Buy* 99 $20.33 Automatic Execution
 09:49:17 - 21-May-26
Buy* 1 $20.33 Automatic Execution
 09:49:17 - 21-May-26
Sell* 54 $20.30 Automatic Execution
 09:49:12 - 21-May-26
Sell* 500 $20.30 Automatic Execution
 09:49:12 - 21-May-26
Sell* 3 $20.30 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 100 $20.32 Automatic Execution
 09:49:06 - 21-May-26
Buy* 6 $20.31 Automatic Execution
 09:49:05 - 21-May-26
Buy* 2 $20.31 Automatic Execution
 09:49:05 - 21-May-26
Buy* 1 $20.31 Automatic Execution
 09:49:05 - 21-May-26
Buy* 6 $20.31 Automatic Execution
 09:49:05 - 21-May-26
Buy* 6 $20.31 Automatic Execution
 09:49:05 - 21-May-26
Buy* 6 $20.31 Automatic Execution
 09:49:05 - 21-May-26
Buy* 25 $20.30 Automatic Execution
 09:49:03 - 21-May-26
Buy* 104 $20.30 Automatic Execution
 09:49:03 - 21-May-26
Buy* 180 $20.30 Automatic Execution
 09:49:03 - 21-May-26
Buy* 10 $20.29 Automatic Execution
 09:49:03 - 21-May-26
Buy* 20 $20.29 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 100 $20.275 Automatic Execution
 09:48:51 - 21-May-26
Sell* 82 $20.28 Automatic Execution
 09:48:50 - 21-May-26
Sell* 10 $20.28 Automatic Execution
 09:48:50 - 21-May-26
Sell* 500 $20.28 Automatic Execution
 09:48:50 - 21-May-26
Sell* 87 $20.31 Automatic Execution
 09:48:48 - 21-May-26
Sell* 13 $20.31 Automatic Execution
 09:48:48 - 21-May-26
Sell* 13 $20.31 Automatic Execution
 09:48:48 - 21-May-26
Buy* 5 $20.28 Automatic Execution
 09:48:07 - 21-May-26
Buy* 8 $20.28 Automatic Execution
 09:48:07 - 21-May-26
Buy* 7 $20.28 Automatic Execution
 09:48:07 - 21-May-26
Buy* 8 $20.28 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 09:48:05 - 21-May-26
Sell* 24 $20.26 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 09:48:05 - 21-May-26
Sell* 37 $20.27 Automatic Execution
 09:48:05 - 21-May-26
Sell* 4 $20.27 Automatic Execution
 09:48:05 - 21-May-26
Sell* 49 $20.27 Automatic Execution
 09:48:05 - 21-May-26
Sell* 29 $20.27 Automatic Execution
 09:48:05 - 21-May-26
Sell* 62 $20.27 Automatic Execution
 09:48:05 - 21-May-26
Sell* 500 $20.27 Automatic Execution
 09:48:05 - 21-May-26
Sell* 500 $20.27 Automatic Execution
 09:48:05 - 21-May-26
Buy* 50 $20.25 Automatic Execution
 09:47:53 - 21-May-26
Unknown* 200 $20.25 Automatic Execution
 09:47:52 - 21-May-26
Unknown* 200 $20.25 Automatic Execution
 09:47:52 - 21-May-26
Buy* 600 $20.25 Automatic Execution
 09:47:52 - 21-May-26
Buy* 6 $20.24 Automatic Execution
 09:47:51 - 21-May-26
Buy* 6 $20.23 Automatic Execution
 09:47:51 - 21-May-26
Buy* 5 $20.23 Automatic Execution
 09:47:51 - 21-May-26
Buy* 6 $20.22 Automatic Execution
 09:47:50 - 21-May-26
Buy* 200 $20.22 Automatic Execution
 09:47:50 - 21-May-26
Buy* 6 $20.22 Automatic Execution
 09:47:50 - 21-May-26
Sell* 2,000 $20.19 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 1 $20.20 Automatic Execution
 09:47:21 - 21-May-26
Sell* 50 $20.21 Automatic Execution
 09:47:21 - 21-May-26
Sell* 3 $20.21 Automatic Execution
 09:47:21 - 21-May-26
Sell* 200 $20.21 Automatic Execution
 09:47:21 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 09:47:07 - 21-May-26
Buy* 100 $20.19 Automatic Execution
 09:47:07 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 09:47:06 - 21-May-26
Sell* 50 $20.18 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $20.18 Automatic Execution
 09:47:06 - 21-May-26
Buy* 1,000 $20.20 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $20.20 Automatic Execution
 09:47:06 - 21-May-26
Buy* 60 $20.17 Automatic Execution
 09:47:03 - 21-May-26
Buy* 100 $20.17 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 302 $20.18 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $20.19 Automatic Execution
 09:47:01 - 21-May-26
Sell* 91 $20.23 Automatic Execution
 09:46:58 - 21-May-26
Sell* 500 $20.23 Automatic Execution
 09:46:58 - 21-May-26
Sell* 9 $20.23 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $20.23 Automatic Execution
 09:46:58 - 21-May-26
Sell* 29 $20.23 Automatic Execution
 09:46:58 - 21-May-26
Sell* 29 $20.23 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $20.23 Automatic Execution
 09:46:58 - 21-May-26
Sell* 29 $20.23 Automatic Execution
 09:46:58 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:46:58 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:46:58 - 21-May-26
Sell* 2 $20.23 Automatic Execution
 09:46:58 - 21-May-26
Buy* 22 $20.23 Automatic Execution
 09:46:57 - 21-May-26
Sell* 32 $20.24 Automatic Execution
 09:46:56 - 21-May-26
Sell* 50 $20.23 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $20.23 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $20.24 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 09:46:51 - 21-May-26
Sell* 500 $20.25 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 185 $20.26 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 200 $20.26 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 200 $20.26 Automatic Execution
 09:46:51 - 21-May-26
Sell* 50 $20.26 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 09:46:51 - 21-May-26
Sell* 200 $20.26 Automatic Execution
 09:46:51 - 21-May-26
Sell* 4 $20.27 Automatic Execution
 09:46:51 - 21-May-26
Sell* 3 $20.27 Automatic Execution
 09:46:51 - 21-May-26
Sell* 2 $20.27 Automatic Execution
 09:46:49 - 21-May-26
Sell* 4 $20.27 Automatic Execution
 09:46:49 - 21-May-26
Sell* 166 $20.27 Automatic Execution
 09:46:46 - 21-May-26
Sell* 34 $20.27 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $20.29 Automatic Execution
 09:46:44 - 21-May-26
Sell* 100 $20.30 Automatic Execution
 09:46:41 - 21-May-26
Unknown* 100 $20.295 Automatic Execution
 09:46:38 - 21-May-26
Unknown* 100 $20.295 Automatic Execution
 09:46:38 - 21-May-26
Unknown* 100 $20.29 Automatic Execution
 09:46:38 - 21-May-26
Sell* 50 $20.30 Automatic Execution
 09:46:38 - 21-May-26
Sell* 58 $20.31 Automatic Execution
 09:46:38 - 21-May-26
Sell* 200 $20.31 Automatic Execution
 09:46:38 - 21-May-26
Sell* 200 $20.31 Automatic Execution
 09:46:38 - 21-May-26
Sell* 180 $20.31 Automatic Execution
 09:46:38 - 21-May-26
Sell* 155 $20.31 Automatic Execution
 09:46:38 - 21-May-26
Sell* 200 $20.31 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 09:46:34 - 21-May-26
Buy* 25 $20.34 Automatic Execution
 09:46:32 - 21-May-26
Sell* 11 $20.32 Automatic Execution
 09:46:30 - 21-May-26
Sell* 10 $20.31 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $20.31 Automatic Execution
 09:46:29 - 21-May-26
Sell* 16 $20.31 Automatic Execution
 09:46:29 - 21-May-26
Sell* 400 $20.31 Automatic Execution
 09:46:28 - 21-May-26
Sell* 120 $20.33 Automatic Execution
 09:46:27 - 21-May-26
Sell* 200 $20.33 Automatic Execution
 09:46:27 - 21-May-26
Buy* 4 $20.35 Automatic Execution
 09:46:26 - 21-May-26
Buy* 4 $20.35 Automatic Execution
 09:46:26 - 21-May-26
Buy* 1,094 $20.35 Automatic Execution
 09:46:26 - 21-May-26
Buy* 2,906 $20.35 Automatic Execution
 09:46:26 - 21-May-26
Buy* 752 $20.35 Automatic Execution
 09:46:26 - 21-May-26
Buy* 248 $20.35 Automatic Execution
 09:46:26 - 21-May-26
Unknown* 50 $20.34 Automatic Execution
 09:46:26 - 21-May-26
Buy* 5 $20.34 Automatic Execution
 09:46:26 - 21-May-26
Buy* 50 $20.34 Automatic Execution
 09:46:26 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 09:46:26 - 21-May-26
Sell* 5 $20.32 Automatic Execution
 09:46:25 - 21-May-26
Buy* 6 $20.31 Automatic Execution
 09:46:24 - 21-May-26
Buy* 14 $20.31 Automatic Execution
 09:46:24 - 21-May-26
Buy* 6 $20.31 Automatic Execution
 09:46:24 - 21-May-26
Buy* 16 $20.30 Automatic Execution
 09:46:24 - 21-May-26
Buy* 1 $20.30 Automatic Execution
 09:46:24 - 21-May-26
Buy* 99 $20.30 Automatic Execution
 09:46:24 - 21-May-26
Buy* 1 $20.30 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $20.27 Automatic Execution
 09:46:17 - 21-May-26
Buy* 25 $20.29 Automatic Execution
 09:46:14 - 21-May-26
Buy* 10 $20.27 Automatic Execution
 09:46:12 - 21-May-26
Sell* 25 $20.27 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 4 $20.29 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 4 $20.29 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 93 $20.29 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 4 $20.29 Automatic Execution
 09:46:05 - 21-May-26
Sell* 168 $20.28 Automatic Execution
 09:46:03 - 21-May-26
Sell* 190 $20.28 Automatic Execution
 09:46:03 - 21-May-26
Sell* 200 $20.28 Automatic Execution
 09:46:03 - 21-May-26
Sell* 200 $20.28 Automatic Execution
 09:46:03 - 21-May-26
Sell* 25 $20.31 Automatic Execution
 09:46:02 - 21-May-26
Sell* 10 $20.31 Automatic Execution
 09:46:02 - 21-May-26
Sell* 21 $20.31 Automatic Execution
 09:46:02 - 21-May-26
Sell* 39 $20.31 Automatic Execution
 09:46:02 - 21-May-26
Sell* 60 $20.305 Automatic Execution
 09:46:02 - 21-May-26
Buy* 20 $20.30 Automatic Execution
 09:46:02 - 21-May-26
Buy* 18 $20.29 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 09:45:59 - 21-May-26
Buy* 38 $20.24 Automatic Execution
 09:45:55 - 21-May-26
Sell* 22 $20.205 Automatic Execution
 09:45:54 - 21-May-26
Sell* 31 $20.20 Automatic Execution
 09:45:54 - 21-May-26
Sell* 119 $20.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 283 $20.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 117 $20.17 Automatic Execution
 09:45:46 - 21-May-26
Sell* 5 $20.18 Automatic Execution
 09:45:40 - 21-May-26
Sell* 349 $20.185 Automatic Execution
 09:45:40 - 21-May-26
Sell* 200 $20.185 Automatic Execution
 09:45:40 - 21-May-26
Buy* 20 $20.20 Automatic Execution
 09:45:40 - 21-May-26
Sell* 2,812 $20.20 Automatic Execution
 09:45:40 - 21-May-26
Sell* 188 $20.20 Automatic Execution
 09:45:40 - 21-May-26
Buy* 4 $20.21 Automatic Execution
 09:45:39 - 21-May-26
Buy* 89 $20.21 Automatic Execution
 09:45:39 - 21-May-26
Buy* 5 $20.21 Automatic Execution
 09:45:39 - 21-May-26
Sell* 50 $20.21 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 09:45:39 - 21-May-26
Sell* 60 $20.21 Automatic Execution
 09:45:39 - 21-May-26
Sell* 50 $20.235 Automatic Execution
 09:45:34 - 21-May-26
Buy* 50 $20.22 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $20.22 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 09:45:32 - 21-May-26
Sell* 4 $20.21 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 268 $20.21 Automatic Execution
 09:45:31 - 21-May-26
Sell* 3 $20.22 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $20.11 Automatic Execution
 09:32:42 - 21-May-26
Sell* 60 $20.13 Automatic Execution
 09:32:42 - 21-May-26
Sell* 200 $20.14 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $20.15 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 09:32:27 - 21-May-26
Buy* 200 $20.14 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 09:32:27 - 21-May-26
Unknown* 100 $20.14 Automatic Execution
 09:32:27 - 21-May-26
Buy* 15 $20.15 Automatic Execution
 09:32:27 - 21-May-26
Buy* 50 $20.15 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 09:32:27 - 21-May-26
Sell* 19 $20.16 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 09:32:27 - 21-May-26
Sell* 31 $20.16 Automatic Execution
 09:32:27 - 21-May-26
Sell* 91 $20.16 Automatic Execution
 09:32:27 - 21-May-26
Buy* 21 $20.17 Automatic Execution
 09:32:27 - 21-May-26
Sell* 36 $20.16 Automatic Execution
 09:32:27 - 21-May-26
Sell* 21 $20.16 Automatic Execution
 09:32:27 - 21-May-26
Sell* 70 $20.16 Automatic Execution
 09:32:27 - 21-May-26
Buy* 21 $20.17 Automatic Execution
 09:32:27 - 21-May-26
Buy* 21 $20.17 Automatic Execution
 09:32:27 - 21-May-26
Buy* 50 $20.17 Automatic Execution
 09:32:27 - 21-May-26
Sell* 28 $20.15 Automatic Execution
 09:32:27 - 21-May-26
Sell* 46 $20.15 Automatic Execution
 09:32:27 - 21-May-26
Sell* 40 $20.15 Automatic Execution
 09:32:27 - 21-May-26
Sell* 50 $20.14 Automatic Execution
 09:32:27 - 21-May-26
Sell* 46 $20.15 Automatic Execution
 09:32:27 - 21-May-26
Buy* 5 $20.14 Automatic Execution
 09:32:23 - 21-May-26
Buy* 40 $20.14 Automatic Execution
 09:32:23 - 21-May-26
Buy* 120 $20.14 Automatic Execution
 09:32:23 - 21-May-26
Buy* 25 $20.14 Automatic Execution
 09:32:23 - 21-May-26
Buy* 25 $20.14 Automatic Execution
 09:32:23 - 21-May-26
Buy* 36 $20.14 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 09:32:23 - 21-May-26
Buy* 9 $20.14 Automatic Execution
 09:32:23 - 21-May-26
Buy* 80 $20.16 Automatic Execution
 09:32:23 - 21-May-26
Buy* 200 $20.155 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 100 $20.16 Automatic Execution
 09:32:23 - 21-May-26
Buy* 200 $20.165 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 200 $20.16 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 120 $20.16 Automatic Execution
 09:32:23 - 21-May-26
Sell* 36 $20.17 Automatic Execution
 09:32:20 - 21-May-26
Buy* 17 $20.17 Automatic Execution
 09:32:20 - 21-May-26
Buy* 200 $20.16 Automatic Execution
 09:32:19 - 21-May-26
Buy* 1 $20.15 Automatic Execution
 09:32:19 - 21-May-26
Buy* 50 $20.15 Automatic Execution
 09:32:19 - 21-May-26
Buy* 50 $20.15 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $20.12 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 09:32:18 - 21-May-26
Sell* 10 $20.12 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 09:32:17 - 21-May-26
Unknown* 19 $20.13 Automatic Execution
 09:32:17 - 21-May-26
Sell* 39 $20.13 Automatic Execution
 09:32:17 - 21-May-26
Sell* 35 $20.13 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $20.13 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 09:32:17 - 21-May-26
Buy* 25 $20.12 Automatic Execution
 09:32:17 - 21-May-26
Buy* 300 $20.12 Automatic Execution
 09:32:17 - 21-May-26
Buy* 300 $20.11 Automatic Execution
 09:32:17 - 21-May-26
Buy* 934 $20.10 Automatic Execution
 09:32:17 - 21-May-26
Buy* 252 $20.10 Automatic Execution
 09:32:17 - 21-May-26
Buy* 25 $20.10 Automatic Execution
 09:32:17 - 21-May-26
Buy* 1 $20.10 Automatic Execution
 09:32:17 - 21-May-26
Buy* 300 $20.10 Automatic Execution
 09:32:17 - 21-May-26
Buy* 8 $20.10 Automatic Execution
 09:32:17 - 21-May-26
Buy* 2 $20.10 Automatic Execution
 09:32:17 - 21-May-26
Buy* 18 $20.09 Automatic Execution
 09:32:15 - 21-May-26
Buy* 1 $20.08 Automatic Execution
 09:32:10 - 21-May-26
Sell* 200 $20.065 Automatic Execution
 09:32:09 - 21-May-26
Buy* 40 $20.09 Automatic Execution
 09:32:08 - 21-May-26
Buy* 8 $20.09 Automatic Execution
 09:32:08 - 21-May-26
Buy* 200 $20.085 Automatic Execution
 09:32:08 - 21-May-26
Unknown* 40 $20.08 Automatic Execution
 09:32:08 - 21-May-26
Unknown* 120 $20.08 Automatic Execution
 09:32:08 - 21-May-26
Buy* 25 $20.07 Automatic Execution
 09:32:08 - 21-May-26
Buy* 1 $20.07 Automatic Execution
 09:32:08 - 21-May-26
Buy* 50 $20.07 Automatic Execution
 09:32:08 - 21-May-26
Buy* 300 $20.04 Automatic Execution
 09:32:07 - 21-May-26
Buy* 200 $20.03 Automatic Execution
 09:32:07 - 21-May-26
Buy* 1 $20.03 Automatic Execution
 09:32:07 - 21-May-26
Buy* 2 $20.00 Automatic Execution
 09:32:05 - 21-May-26
Sell* 50 $20.00 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $20.00 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 09:32:05 - 21-May-26
Sell* 999 $20.01 Automatic Execution
 09:32:05 - 21-May-26
Unknown* 1 $20.02 Automatic Execution
 09:32:05 - 21-May-26
Sell* 49 $20.01 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $20.03 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $20.03 Automatic Execution
 09:32:05 - 21-May-26
Sell* 48 $20.03 Automatic Execution
 09:32:05 - 21-May-26
Sell* 4 $20.05 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $20.04 Automatic Execution
 09:32:05 - 21-May-26
Sell* 12 $20.05 Automatic Execution
 09:32:05 - 21-May-26
Sell* 200 $20.05 Automatic Execution
 09:32:02 - 21-May-26
Sell* 37 $20.05 Automatic Execution
 09:32:02 - 21-May-26
Buy* 300 $20.07 Automatic Execution
 09:32:00 - 21-May-26
Sell* 400 $20.01 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $20.02 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $20.02 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $20.045 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $20.045 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $20.045 Automatic Execution
 09:31:54 - 21-May-26
Sell* 200 $20.045 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $20.045 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $20.045 Automatic Execution
 09:31:54 - 21-May-26
Sell* 200 $20.045 Automatic Execution
 09:31:54 - 21-May-26
Sell* 200 $20.045 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $20.045 Automatic Execution
 09:31:54 - 21-May-26
Sell* 200 $20.045 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $20.02 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $20.00 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $19.99 Automatic Execution
 09:31:52 - 21-May-26
Buy* 1 $19.98 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $19.95 Automatic Execution
 09:31:46 - 21-May-26
Sell* 100 $19.96 Automatic Execution
 09:31:46 - 21-May-26
Sell* 11 $19.95 Automatic Execution
 09:31:46 - 21-May-26
Sell* 89 $19.95 Automatic Execution
 09:31:46 - 21-May-26
Sell* 94 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Sell* 1 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Sell* 100 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Buy* 98 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Buy* 100 $19.99 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Buy* 100 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Buy* 200 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Buy* 100 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Buy* 200 $19.98 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $19.98 Automatic Execution
 09:31:43 - 21-May-26
Sell* 1 $19.97 Automatic Execution
 09:31:43 - 21-May-26
Sell* 40 $19.97 Automatic Execution
 09:31:43 - 21-May-26
Buy* 20 $19.97 Automatic Execution
 09:31:43 - 21-May-26
Buy* 100 $19.97 Automatic Execution
 09:31:43 - 21-May-26
Buy* 100 $19.97 Automatic Execution
 09:31:43 - 21-May-26
Sell* 26 $19.98 Automatic Execution
 09:31:43 - 21-May-26
Sell* 200 $19.98 Automatic Execution
 09:31:43 - 21-May-26
Sell* 1 $19.99 Automatic Execution
 09:31:43 - 21-May-26
Buy* 2 $20.01 Automatic Execution
 09:31:43 - 21-May-26
Unknown* 200 $20.015 Automatic Execution
 09:31:43 - 21-May-26
Buy* 100 $20.01 Automatic Execution
 09:31:39 - 21-May-26
Buy* 250 $20.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 200 $19.99 Automatic Execution
 09:31:39 - 21-May-26
Buy* 1 $19.98 Automatic Execution
 09:31:39 - 21-May-26
Buy* 100 $19.98 Automatic Execution
 09:31:39 - 21-May-26
Unknown* 200 $19.955 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $19.93 Automatic Execution
 09:31:00 - 21-May-26
Sell* 6 $19.91 Automatic Execution
 09:31:00 - 21-May-26
Sell* 2 $19.91 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $19.95 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $19.96 Automatic Execution
 09:30:59 - 21-May-26
Sell* 1 $19.98 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $19.97 Automatic Execution
 09:30:59 - 21-May-26
Sell* 200 $20.02 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $20.03 Automatic Execution
 09:30:56 - 21-May-26
Buy* 200 $20.03 Automatic Execution
 09:30:56 - 21-May-26
Sell* 80 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 120 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 40 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 200 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 93 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 25 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 25 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 120 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 40 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 503 $20.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $20.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 200 $20.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 300 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $20.01 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $20.02 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $20.02 Automatic Execution
 09:30:49 - 21-May-26
Unknown* 200 $20.055 Automatic Execution
 09:30:49 - 21-May-26
Buy* 1 $20.05 Automatic Execution
 09:30:46 - 21-May-26
Sell* 200 $20.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:45 - 21-May-26
Buy* 200 $20.06 Automatic Execution
 09:30:45 - 21-May-26
Sell* 29 $20.06 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $20.07 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $20.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $20.05 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 09:30:45 - 21-May-26
Unknown* 200 $20.07 Automatic Execution
 09:30:45 - 21-May-26
Unknown* 100 $20.07 Automatic Execution
 09:30:45 - 21-May-26
Buy* 99 $20.10 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1 $20.10 Automatic Execution
 09:30:40 - 21-May-26
Sell* 200 $20.10 Automatic Execution
 09:30:37 - 21-May-26
Sell* 200 $20.10 Automatic Execution
 09:30:37 - 21-May-26
Buy* 12 $20.11 Automatic Execution
 09:30:37 - 21-May-26
Buy* 4 $20.10 Automatic Execution
 09:30:37 - 21-May-26
Buy* 500 $20.10 Automatic Execution
 09:30:37 - 21-May-26
Buy* 50 $20.10 Automatic Execution
 09:30:37 - 21-May-26
Buy* 10 $20.10 Automatic Execution
 09:30:37 - 21-May-26
Buy* 6 $20.10 Automatic Execution
 09:30:37 - 21-May-26
Buy* 10 $20.06 Automatic Execution
 09:30:37 - 21-May-26
Buy* 190 $20.06 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:30:37 - 21-May-26
Buy* 101 $20.05 Automatic Execution
 09:30:37 - 21-May-26
Buy* 99 $20.05 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $20.05 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:30:37 - 21-May-26
Buy* 400 $20.05 Automatic Execution
 09:30:37 - 21-May-26
Buy* 600 $20.05 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Buy* 200 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Sell* 200 $20.055 Automatic Execution
 09:30:29 - 21-May-26
Sell* 200 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Sell* 200 $20.055 Automatic Execution
 09:30:29 - 21-May-26
Buy* 25 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Buy* 10 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:29 - 21-May-26
Sell* 1 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Buy* 15 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Buy* 35 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Buy* 25 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Sell* 144 $20.04 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $20.04 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $20.03 Automatic Execution
 09:30:29 - 21-May-26
Sell* 101 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Sell* 101 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Sell* 99 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Sell* 1 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $20.075 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:30:27 - 21-May-26
Unknown* 17 $20.085 Automatic Execution
 09:30:27 - 21-May-26
Unknown* 5 $20.075 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:30:27 - 21-May-26
Buy* 92 $20.08 Automatic Execution
 09:30:27 - 21-May-26
Sell* 86 $20.07 Automatic Execution
 09:30:27 - 21-May-26
Sell* 50 $20.07 Automatic Execution
 09:30:27 - 21-May-26
Sell* 14 $20.07 Automatic Execution
 09:30:27 - 21-May-26
Sell* 277 $20.07 Automatic Execution
 09:30:27 - 21-May-26
Sell* 23 $20.07 Automatic Execution
 09:30:27 - 21-May-26
Sell* 200 $20.075 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:30:27 - 21-May-26
Sell* 50 $20.08 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:30:27 - 21-May-26
Sell* 50 $20.08 Automatic Execution
 09:30:27 - 21-May-26
Sell* 200 $20.08 Automatic Execution
 09:30:27 - 21-May-26
Sell* 200 $20.08 Automatic Execution
 09:30:27 - 21-May-26
Sell* 86 $20.085 Automatic Execution
 09:30:27 - 21-May-26
Sell* 18 $20.09 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $20.09 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $20.09 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $20.09 Automatic Execution
 09:30:26 - 21-May-26
Unknown* 144 $20.095 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $20.10 Automatic Execution
 09:30:26 - 21-May-26
Unknown* 200 $20.09 Automatic Execution
 09:30:26 - 21-May-26
Unknown* 200 $20.09 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 09:30:26 - 21-May-26
Buy* 1 $20.12 Automatic Execution
 09:30:26 - 21-May-26
Buy* 1 $20.12 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 09:30:26 - 21-May-26
Unknown* 1 $20.095 Automatic Execution
 09:30:26 - 21-May-26
Unknown* 171 $20.085 Automatic Execution
 09:30:22 - 21-May-26
Unknown* 200 $20.085 Automatic Execution
 09:30:22 - 21-May-26
Unknown* 129 $20.085 Automatic Execution
 09:30:22 - 21-May-26
Unknown* 35 $20.085 Automatic Execution
 09:30:21 - 21-May-26
Buy* 200 $20.10 Automatic Execution
 09:30:19 - 21-May-26
Buy* 29 $20.12 Automatic Execution
 09:30:19 - 21-May-26
Buy* 200 $20.12 Automatic Execution
 09:30:19 - 21-May-26
Sell* 200 $20.10 Automatic Execution
 09:30:19 - 21-May-26
Unknown* 152 $20.11 Automatic Execution
 09:30:19 - 21-May-26
Buy* 23 $20.11 Automatic Execution
 09:30:19 - 21-May-26
Buy* 23 $20.11 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:30:19 - 21-May-26
Buy* 18 $20.105 Automatic Execution
 09:30:19 - 21-May-26
Buy* 1 $20.105 Automatic Execution
 09:30:19 - 21-May-26
Buy* 54 $20.11 Automatic Execution
 09:30:16 - 21-May-26
Sell* 200 $20.10 Automatic Execution
 09:30:16 - 21-May-26
Sell* 300 $20.10 Automatic Execution
 09:30:16 - 21-May-26
Sell* 521 $20.10 Automatic Execution
 09:30:16 - 21-May-26
Buy* 200 $20.08 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $20.08 Automatic Execution
 09:30:16 - 21-May-26
Buy* 129 $20.09 Automatic Execution
 09:30:16 - 21-May-26
Sell* 200 $20.07 Automatic Execution
 09:30:16 - 21-May-26
Sell* 48 $20.07 Automatic Execution
 09:30:16 - 21-May-26
Sell* 46 $20.07 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 200 $20.08 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 100 $20.08 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $20.10 Automatic Execution
 09:30:14 - 21-May-26
Buy* 41 $20.11 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $20.11 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $20.11 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $20.11 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $20.10 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $20.09 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $20.02 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $20.02 Automatic Execution
 09:30:10 - 21-May-26
Sell* 17 $20.02 Automatic Execution
 09:30:10 - 21-May-26
Sell* 200 $20.02 Automatic Execution
 09:30:10 - 21-May-26
Sell* 9 $20.02 Automatic Execution
 09:30:10 - 21-May-26
Sell* 9 $20.02 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $20.02 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $20.00 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $20.00 Automatic Execution
 09:30:10 - 21-May-26
Sell* 50 $20.00 Automatic Execution
 09:30:10 - 21-May-26
Sell* 200 $20.04 Automatic Execution
 09:30:10 - 21-May-26
Sell* 50 $20.00 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $20.00 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $20.00 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $20.00 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $20.00 Automatic Execution
 09:30:10 - 21-May-26
Sell* 50 $20.01 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 09:30:09 - 21-May-26
Sell* 436 $20.05 Automatic Execution
 09:30:09 - 21-May-26
Sell* 300 $20.05 Automatic Execution
 09:30:09 - 21-May-26
Sell* 436 $20.08 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $20.05 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 09:30:09 - 21-May-26
Sell* 171 $20.05 Automatic Execution
 09:30:09 - 21-May-26
Sell* 40 $20.06 Automatic Execution
 09:30:09 - 21-May-26
Sell* 120 $20.06 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:30:09 - 21-May-26
Sell* 93 $20.06 Automatic Execution
 09:30:09 - 21-May-26
Sell* 1 $20.085 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $20.08 Automatic Execution
 09:30:09 - 21-May-26
Sell* 133 $20.11 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $20.10 Automatic Execution
 09:30:09 - 21-May-26
Sell* 167 $20.11 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $20.10 Automatic Execution
 09:30:09 - 21-May-26
Sell* 61 $20.10 Automatic Execution
 09:30:09 - 21-May-26
Sell* 34 $20.10 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $20.10 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $20.12 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $20.14 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $20.18 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $20.16 Automatic Execution
 09:30:08 - 21-May-26
Sell* 160 $20.16 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $20.18 Automatic Execution
 09:30:08 - 21-May-26
Buy* 120 $20.18 Automatic Execution
 09:30:08 - 21-May-26
Buy* 200 $20.17 Automatic Execution
 09:30:08 - 21-May-26
Buy* 120 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $20.08 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $20.06 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.06 Automatic Execution
 09:30:05 - 21-May-26
Buy* 164 $20.09 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.09 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.085 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.09 Automatic Execution
 09:30:05 - 21-May-26
Sell* 50 $20.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 45 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 5 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 54 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 5 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 125 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 27 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 73 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 36 $20.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.145 Automatic Execution
 09:30:05 - 21-May-26
Buy* 56 $20.16 Automatic Execution
 09:30:05 - 21-May-26
Buy* 44 $20.16 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.16 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 12 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 38 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 46 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 45 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 5 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 8 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 92 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 39 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 39 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 34 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 34 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.16 Automatic Execution
 09:30:05 - 21-May-26
Buy* 34 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 39 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.16 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 270 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 38 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 38 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 53 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 53 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 34 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 34 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 6 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 194 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 48 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 63 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 2 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.15 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.14 Automatic Execution
 09:30:05 - 21-May-26
Buy* 6 $20.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 10 $20.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $20.125 Automatic Execution
 09:30:05 - 21-May-26
Buy* 164 $20.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 12 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 188 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 96 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Buy* 21 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 48 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Buy* 47 $20.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 46 $20.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 125 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Buy* 51 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Buy* 6 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 43 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 176 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 12 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Buy* 12 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Buy* 62 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $20.07 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.07 Automatic Execution
 09:30:05 - 21-May-26
Sell* 38 $20.09 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.05 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $20.09 Automatic Execution
 09:30:05 - 21-May-26
Buy* 205 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.13 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.11 Automatic Execution
 09:30:05 - 21-May-26
Sell* 93 $20.10 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.10 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:30:05 - 21-May-26
Buy* 40 $20.10 Automatic Execution
 09:30:05 - 21-May-26
Buy* 260 $20.10 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $20.08 Automatic Execution
 09:30:05 - 21-May-26
Sell* 20 $20.08 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.08 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 100 $20.085 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 200 $20.085 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 100 $20.085 Automatic Execution
 09:30:05 - 21-May-26
Buy* 63 $20.08 Automatic Execution
 09:30:05 - 21-May-26
Buy* 37 $20.08 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.08 Automatic Execution
 09:30:05 - 21-May-26
Buy* 39 $20.09 Automatic Execution
 09:30:05 - 21-May-26
Buy* 38 $20.08 Automatic Execution
 09:30:05 - 21-May-26
Buy* 83 $20.07 Automatic Execution
 09:30:05 - 21-May-26
Buy* 210 $20.08 Automatic Execution
 09:30:05 - 21-May-26
Buy* 16 $20.05 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $20.055 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $20.06 Automatic Execution
 09:30:05 - 21-May-26
Buy* 40 $20.06 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.04 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 50 $20.06 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 38 $20.06 Automatic Execution
 09:30:05 - 21-May-26
Buy* 40 $20.06 Automatic Execution
 09:30:05 - 21-May-26
Buy* 40 $20.06 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $20.05 Automatic Execution
 09:30:05 - 21-May-26
Buy* 163 $20.05 Automatic Execution
 09:30:05 - 21-May-26
Buy* 40 $20.01 Automatic Execution
 09:30:04 - 21-May-26
Buy* 120 $20.01 Automatic Execution
 09:30:04 - 21-May-26
Buy* 50 $20.02 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 76 $19.99 Automatic Execution
 09:30:04 - 21-May-26
Sell* 11 $19.97 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $19.97 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $19.98 Automatic Execution
 09:30:04 - 21-May-26
Sell* 63 $19.97 Automatic Execution
 09:30:04 - 21-May-26
Sell* 46 $19.94 Automatic Execution
 09:30:04 - 21-May-26
Sell* 11 $19.94 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 2 $19.99 Automatic Execution
 09:30:04 - 21-May-26
Sell* 14 $19.97 Automatic Execution
 09:30:04 - 21-May-26
Sell* 24 $19.97 Automatic Execution
 09:30:04 - 21-May-26
Sell* 50 $19.98 Automatic Execution
 09:30:04 - 21-May-26
Sell* 13 $19.97 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $19.945 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $19.94 Automatic Execution
 09:30:04 - 21-May-26
Buy* 98 $19.945 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $19.93 Automatic Execution
 09:30:04 - 21-May-26
Buy* 50 $19.94 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $19.87 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $19.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $19.91 Automatic Execution
 09:30:02 - 21-May-26
Buy* 99 $19.88 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $19.88 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.86 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $19.81 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 165 $19.84 Automatic Execution
 09:30:02 - 21-May-26
Buy* 7 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 93 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $19.82 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $19.75 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $19.75 Automatic Execution
 09:30:02 - 21-May-26
Sell* 341 $19.75 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $19.71 Automatic Execution
 09:30:02 - 21-May-26
Sell* 160 $19.84 Automatic Execution
 09:30:03 - 21-May-26
Sell* 80 $19.84 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $19.84 Automatic Execution
 09:30:03 - 21-May-26
Sell* 120 $19.85 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $19.84 Automatic Execution
 09:30:03 - 21-May-26
Sell* 40 $19.85 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $19.74 Automatic Execution
 09:30:02 - 21-May-26
Sell* 46 $19.73 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $19.91 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $19.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 23 $19.88 Automatic Execution
 09:30:02 - 21-May-26
Buy* 7 $19.88 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.88 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $19.86 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $19.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 47 $19.90 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 118 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.84 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.84 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.84 Automatic Execution
 09:30:02 - 21-May-26
Buy* 106 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 94 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 106 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $19.82 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $19.765 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $19.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 68 $19.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 93 $19.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 72 $19.75 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $19.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 152 $19.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 7 $19.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 17 $19.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 152 $19.75 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $19.76 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $19.74 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $19.74 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $19.72 Automatic Execution
 09:30:02 - 21-May-26
Buy* 80 $19.84 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $19.74 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $19.74 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.75 Automatic Execution
 09:30:02 - 21-May-26
Buy* 7 $19.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 156 $19.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 37 $19.76 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.83 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.71 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $19.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $19.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $19.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $19.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 153 $19.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 47 $19.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 63 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 171 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 29 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 702 $19.77 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $19.75 Automatic Execution
 09:30:02 - 21-May-26
Buy* 120 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $19.765 Automatic Execution
 09:30:01 - 21-May-26
Buy* 113 $19.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,054 $19.77 Automatic Execution
 09:30:01 - 21-May-26
Buy* 350 $19.77 Automatic Execution
 09:30:01 - 21-May-26
Buy* 85 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 15 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 166 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 24 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 28 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 22 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $19.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $19.77 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 32 $19.75 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $19.79 Ordinary
 09:29:22 - 21-May-26
Sell* 100 $19.79 Ordinary
 09:29:22 - 21-May-26
Sell* 25 $19.745 Ordinary
 09:28:29 - 21-May-26
Sell* 25 $19.745 Ordinary
 09:28:29 - 21-May-26
Sell* 25 $19.745 Ordinary
 09:28:29 - 21-May-26
Sell* 25 $19.745 Ordinary
 09:28:22 - 21-May-26
Sell* 25 $19.745 Ordinary
 09:28:22 - 21-May-26
Sell* 25 $19.745 Ordinary
 09:28:22 - 21-May-26
Sell* 25 $19.745 Ordinary
 09:28:22 - 21-May-26
Sell* 100 $19.68 Ordinary
 09:28:00 - 21-May-26
Buy* 209 $19.58 Ordinary
 09:27:50 - 21-May-26
Buy* 291 $19.58 Ordinary
 09:27:50 - 21-May-26
Buy* 25 $19.675 Ordinary
 09:27:30 - 21-May-26
Buy* 25 $19.675 Ordinary
 09:27:30 - 21-May-26
Buy* 25 $19.675 Ordinary
 09:27:30 - 21-May-26
Buy* 25 $19.675 Ordinary
 09:27:30 - 21-May-26
Buy* 25 $19.675 Ordinary
 09:27:30 - 21-May-26
Buy* 10 $19.63 Ordinary
 09:27:30 - 21-May-26
Buy* 41 $19.63 Ordinary
 09:27:30 - 21-May-26
Buy* 415 $19.62 Ordinary
 09:27:30 - 21-May-26
Buy* 25 $19.62 Ordinary
 09:27:30 - 21-May-26
Buy* 35 $19.62 Ordinary
 09:27:30 - 21-May-26
Buy* 25 $19.62 Ordinary
 09:27:30 - 21-May-26
Buy* 25 $19.625 Ordinary
 09:27:20 - 21-May-26
Sell* 34 $19.69 Ordinary
 09:26:50 - 21-May-26
Sell* 66 $19.69 Ordinary
 09:26:40 - 21-May-26
Sell* 100 $19.69 Ordinary
 09:26:40 - 21-May-26
Sell* 1,000 $19.69 Ordinary
 09:26:40 - 21-May-26
Sell* 10 $19.70 Ordinary
 09:26:20 - 21-May-26
Sell* 15 $19.72 Ordinary
 09:26:08 - 21-May-26
Sell* 17 $19.72 Ordinary
 09:26:08 - 21-May-26
Sell* 17 $19.72 Ordinary
 09:26:08 - 21-May-26
Buy* 1 $19.74 Ordinary
 09:26:08 - 21-May-26
Buy* 300 $19.75 Ordinary
 09:25:00 - 21-May-26
Buy* 400 $19.75 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $19.73 Ordinary
 09:25:00 - 21-May-26
Buy* 100 $19.75 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $19.72 Ordinary
 09:25:00 - 21-May-26
Sell* 40 $19.75 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $19.75 Ordinary
 09:25:00 - 21-May-26
Sell* 655 $19.75 Ordinary
 09:25:00 - 21-May-26
Buy* 719 $19.75 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $19.72 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $19.72 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $19.72 Ordinary
 09:25:00 - 21-May-26
Buy* 64 $19.75 Ordinary
 09:25:00 - 21-May-26
Buy* 64 $19.75 Ordinary
 09:25:00 - 21-May-26
Buy* 100 $19.75 Ordinary
 09:25:00 - 21-May-26
Buy* 70 $19.81 Ordinary
 09:23:05 - 21-May-26
Buy* 130 $19.81 Ordinary
 09:23:05 - 21-May-26
Buy* 100 $19.78 Ordinary
 09:20:00 - 21-May-26
Sell* 130 $19.78 Ordinary
 09:17:24 - 21-May-26
Sell* 70 $19.78 Ordinary
 09:17:24 - 21-May-26
Sell* 1 $19.78 Ordinary
 09:17:24 - 21-May-26
Unknown* 130 $19.80 Ordinary
 09:17:24 - 21-May-26
Sell* 100 $19.80 Ordinary
 09:15:49 - 21-May-26
Sell* 25 $19.80 Ordinary
 09:15:49 - 21-May-26
Sell* 25 $19.80 Ordinary
 09:15:49 - 21-May-26
Sell* 25 $19.80 Ordinary
 09:15:49 - 21-May-26
Sell* 25 $19.80 Ordinary
 09:15:49 - 21-May-26
Sell* 1 $19.80 Ordinary
 09:15:44 - 21-May-26
Sell* 10 $19.80 Ordinary
 09:15:44 - 21-May-26
Sell* 30 $19.80 Ordinary
 09:15:44 - 21-May-26
Sell* 4,645 $19.82 Ordinary
 09:15:44 - 21-May-26
Sell* 300 $19.82 Ordinary
 09:15:44 - 21-May-26
Sell* 400 $19.82 Ordinary
 09:15:44 - 21-May-26
Sell* 200 $19.82 Ordinary
 09:15:44 - 21-May-26
Sell* 339 $19.83 Ordinary
 09:15:44 - 21-May-26
Sell* 61 $19.83 Ordinary
 09:15:37 - 21-May-26
Sell* 129 $19.83 Ordinary
 09:15:37 - 21-May-26
Sell* 100 $19.86 Ordinary
 09:08:45 - 21-May-26
Sell* 150 $19.86 Ordinary
 09:08:45 - 21-May-26
Sell* 50 $19.86 Ordinary
 09:08:45 - 21-May-26
Unknown* 200 $19.86 Ordinary
 09:08:45 - 21-May-26
Buy* 34 $19.87 Ordinary
 09:08:45 - 21-May-26
Buy* 36 $19.87 Ordinary
 09:08:45 - 21-May-26
Unknown* 100 $19.85 Ordinary
 09:08:45 - 21-May-26
Unknown* 100 $19.85 Ordinary
 09:08:45 - 21-May-26
Sell* 200 $19.88 Ordinary
 09:05:46 - 21-May-26
Sell* 130 $19.88 Ordinary
 09:05:46 - 21-May-26
Sell* 100 $19.87 Ordinary
 09:05:46 - 21-May-26
Sell* 10 $19.85 Ordinary
 09:04:46 - 21-May-26
Sell* 70 $19.86 Ordinary
 09:04:19 - 21-May-26
Sell* 100 $19.86 Ordinary
 09:04:19 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:01:14 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:01:00 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 257 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 25 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 490 $19.86 Ordinary
 09:00:37 - 21-May-26
Sell* 10 $19.86 Ordinary
 09:00:28 - 21-May-26
Unknown* 100 $19.83 Ordinary
 09:00:09 - 21-May-26
Sell* 30 $19.83 Ordinary
 09:00:09 - 21-May-26
Sell* 270 $19.83 Ordinary
 09:00:09 - 21-May-26
Sell* 40 $19.83 Ordinary
 09:00:09 - 21-May-26
Sell* 5 $19.83 Ordinary
 09:00:09 - 21-May-26
Sell* 1 $19.83 Ordinary
 09:00:09 - 21-May-26
Sell* 97 $19.85 Ordinary
 08:58:34 - 21-May-26
Sell* 130 $19.85 Ordinary
 08:58:34 - 21-May-26
Sell* 130 $19.85 Ordinary
 08:58:34 - 21-May-26
Sell* 150 $19.86 Ordinary
 08:58:34 - 21-May-26
Sell* 130 $19.89 Ordinary
 08:58:21 - 21-May-26
Buy* 175 $19.89 Ordinary
 08:58:21 - 21-May-26
Sell* 100 $19.86 Ordinary
 08:57:46 - 21-May-26
Sell* 65 $19.86 Ordinary
 08:57:46 - 21-May-26
Sell* 35 $19.86 Ordinary
 08:57:46 - 21-May-26
Buy* 1 $19.86 Ordinary
 08:57:43 - 21-May-26
Buy* 24 $19.85 Ordinary
 08:57:43 - 21-May-26
Buy* 29 $19.85 Ordinary
 08:57:43 - 21-May-26
Buy* 29 $19.85 Ordinary
 08:57:43 - 21-May-26
Buy* 1 $19.84 Ordinary
 08:57:43 - 21-May-26
Buy* 26 $19.84 Ordinary
 08:57:43 - 21-May-26
Sell* 164 $19.82 Ordinary
 08:57:43 - 21-May-26
Sell* 7,200 $19.82 Ordinary
 08:57:43 - 21-May-26
Buy* 38 $19.80 Ordinary
 08:57:01 - 21-May-26
Buy* 713 $19.80 Ordinary
 08:57:01 - 21-May-26
Buy* 69 $19.80 Ordinary
 08:57:01 - 21-May-26
Buy* 188 $19.80 Ordinary
 08:57:01 - 21-May-26
Sell* 100 $19.79 Ordinary
 08:57:01 - 21-May-26
Buy* 65 $19.80 Ordinary
 08:57:01 - 21-May-26
Buy* 4 $19.80 Ordinary
 08:57:01 - 21-May-26
Unknown* 100 $19.79 Ordinary
 08:57:01 - 21-May-26
Buy* 200 $19.79 Ordinary
 08:57:01 - 21-May-26
Buy* 150 $19.79 Ordinary
 08:57:01 - 21-May-26
Sell* 1 $19.77 Ordinary
 08:56:55 - 21-May-26
Buy* 175 $19.77 Ordinary
 08:56:15 - 21-May-26
Buy* 25 $19.77 Ordinary
 08:56:15 - 21-May-26
Buy* 105 $19.76 Ordinary
 08:56:00 - 21-May-26
Buy* 150 $19.76 Ordinary
 08:54:05 - 21-May-26
Sell* 120 $19.75 Ordinary
 08:49:57 - 21-May-26
Sell* 130 $19.75 Ordinary
 08:49:57 - 21-May-26
Sell* 130 $19.75 Ordinary
 08:49:57 - 21-May-26
Sell* 142 $19.75 Ordinary
 08:49:57 - 21-May-26
Buy* 193 $19.79 Ordinary
 08:49:57 - 21-May-26
Buy* 200 $19.78 Ordinary
 08:49:57 - 21-May-26
Buy* 500 $19.78 Ordinary
 08:49:57 - 21-May-26
Buy* 250 $19.78 Ordinary
 08:49:57 - 21-May-26
Buy* 2 $19.74 Ordinary
 08:49:51 - 21-May-26
Buy* 100 $19.74 Ordinary
 08:49:51 - 21-May-26
Buy* 102 $19.73 Ordinary
 08:49:51 - 21-May-26
Buy* 102 $19.73 Ordinary
 08:49:48 - 21-May-26
Buy* 25 $19.70 Ordinary
 08:49:48 - 21-May-26
Buy* 100 $19.73 Ordinary
 08:46:33 - 21-May-26
Buy* 35 $19.70 Ordinary
 08:46:22 - 21-May-26
Sell* 52 $19.61 Ordinary
 08:37:26 - 21-May-26
Buy* 253 $19.69 Ordinary
 08:36:43 - 21-May-26
Sell* 27 $19.66 Ordinary
 08:35:50 - 21-May-26
Buy* 5 $19.70 Ordinary
 08:34:43 - 21-May-26
Buy* 100 $19.69 Ordinary
 08:33:18 - 21-May-26
Buy* 3 $19.69 Ordinary
 08:20:50 - 21-May-26
Buy* 25 $19.70 Ordinary
 08:20:18 - 21-May-26
Buy* 10 $19.70 Ordinary
 08:19:17 - 21-May-26
Sell* 2 $19.68 Ordinary
 08:17:56 - 21-May-26
Sell* 25 $19.69 Ordinary
 08:15:53 - 21-May-26
Sell* 41 $19.695 Ordinary
 08:15:07 - 21-May-26
Sell* 2 $19.695 Ordinary
 08:15:07 - 21-May-26
Buy* 86 $19.70 Ordinary
 08:14:59 - 21-May-26
Sell* 100 $19.70 Ordinary
 08:14:59 - 21-May-26
Sell* 575 $19.70 Ordinary
 08:14:59 - 21-May-26
Sell* 193 $19.70 Ordinary
 08:14:23 - 21-May-26
Sell* 41 $19.70 Ordinary
 08:14:14 - 21-May-26
Sell* 100 $19.70 Ordinary
 08:14:10 - 21-May-26
Sell* 3 $19.72 Ordinary
 08:13:24 - 21-May-26
Buy* 8 $19.73 Ordinary
 08:11:19 - 21-May-26
Sell* 25 $19.71 Ordinary
 08:08:35 - 21-May-26
Buy* 25 $19.74 Ordinary
 08:06:34 - 21-May-26
Buy* 25 $19.755 Ordinary
 08:04:52 - 21-May-26
Sell* 150 $19.73 Ordinary
 08:01:49 - 21-May-26
Sell* 1 $19.73 Ordinary
 08:01:49 - 21-May-26
Sell* 25 $19.75 Ordinary
 08:01:40 - 21-May-26
Buy* 58 $19.79 Ordinary
 08:00:05 - 21-May-26
Buy* 130 $19.79 Ordinary
 08:00:05 - 21-May-26
Buy* 250 $19.79 Ordinary
 08:00:05 - 21-May-26
Buy* 20 $19.79 Ordinary
 08:00:05 - 21-May-26
Buy* 10 $19.79 Ordinary
 08:00:05 - 21-May-26
Buy* 500 $19.78 Ordinary
 08:00:05 - 21-May-26
Buy* 150 $19.78 Ordinary
 08:00:05 - 21-May-26
Buy* 100 $19.76 Ordinary
 08:00:05 - 21-May-26
Buy* 69 $19.76 Ordinary
 08:00:05 - 21-May-26
Sell* 25 $19.76 Ordinary
 07:55:42 - 21-May-26
Buy* 12 $19.80 Ordinary
 07:55:09 - 21-May-26
Buy* 250 $19.79 Ordinary
 07:55:09 - 21-May-26
Buy* 500 $19.79 Ordinary
 07:55:09 - 21-May-26
Buy* 80 $19.78 Ordinary
 07:54:48 - 21-May-26
Buy* 201 $19.78 Ordinary
 07:54:48 - 21-May-26
Buy* 1 $19.77 Ordinary
 07:54:48 - 21-May-26
Buy* 252 $19.77 Ordinary
 07:54:47 - 21-May-26
Buy* 51 $19.78 Ordinary
 07:54:28 - 21-May-26
Buy* 1 $19.77 Ordinary
 07:54:28 - 21-May-26
Buy* 130 $19.77 Ordinary
 07:54:28 - 21-May-26
Buy* 50 $19.77 Ordinary
 07:54:28 - 21-May-26
Buy* 150 $19.76 Ordinary
 07:54:28 - 21-May-26
Buy* 1 $19.75 Ordinary
 07:53:23 - 21-May-26
Buy* 100 $19.75 Ordinary
 07:51:46 - 21-May-26
Buy* 40 $19.75 Ordinary
 07:51:31 - 21-May-26
Buy* 10 $19.74 Ordinary
 07:46:03 - 21-May-26
Buy* 1 $19.74 Ordinary
 07:46:03 - 21-May-26
Sell* 61 $19.68 Ordinary
 07:42:58 - 21-May-26
Buy* 100 $19.70 Ordinary
 07:39:43 - 21-May-26
Buy* 100 $19.69 Ordinary
 07:39:10 - 21-May-26
Sell* 1 $19.68 Ordinary
 07:39:10 - 21-May-26
Buy* 150 $19.76 Ordinary
 07:34:28 - 21-May-26
Buy* 44 $19.80 Ordinary
 07:28:49 - 21-May-26
Sell* 6 $19.76 Ordinary
 07:26:13 - 21-May-26
Sell* 61 $19.75 Ordinary
 07:24:02 - 21-May-26
Sell* 5 $19.80 Ordinary
 07:23:18 - 21-May-26
Sell* 150 $19.74 Ordinary
 07:21:43 - 21-May-26
Buy* 1 $19.73 Ordinary
 07:21:19 - 21-May-26
Buy* 1 $19.73 Ordinary
 07:21:19 - 21-May-26
Buy* 1 $19.73 Ordinary
 07:20:55 - 21-May-26
Buy* 1 $19.73 Ordinary
 07:20:45 - 21-May-26
Buy* 1 $19.73 Ordinary
 07:20:45 - 21-May-26
Buy* 5 $19.70 Ordinary
 07:16:02 - 21-May-26
Buy* 884 $19.70 Ordinary
 07:16:02 - 21-May-26
Buy* 116 $19.70 Ordinary
 07:16:02 - 21-May-26
Buy* 1 $19.69 Ordinary
 07:15:35 - 21-May-26
Buy* 1 $19.64 Ordinary
 07:12:07 - 21-May-26
Sell* 1 $19.50 Ordinary
 07:07:36 - 21-May-26
Sell* 150 $19.50 Ordinary
 07:07:36 - 21-May-26
Sell* 1 $19.53 Ordinary
 07:07:31 - 21-May-26
Sell* 71 $19.50 Ordinary
 07:07:31 - 21-May-26
Sell* 100 $19.50 Ordinary
 07:07:31 - 21-May-26
Sell* 2 $19.50 Ordinary
 07:07:31 - 21-May-26
Sell* 2 $19.50 Ordinary
 07:07:31 - 21-May-26
Sell* 175 $19.50 Ordinary
 07:07:31 - 21-May-26
Sell* 250 $19.51 Ordinary
 07:07:31 - 21-May-26
Sell* 150 $19.52 Ordinary
 07:07:31 - 21-May-26
Sell* 130 $19.53 Ordinary
 07:07:31 - 21-May-26
Buy* 76 $19.62 Ordinary
 07:07:01 - 21-May-26
Sell* 200 $19.51 Ordinary
 07:03:14 - 21-May-26
Sell* 150 $19.52 Ordinary
 07:03:14 - 21-May-26
Sell* 350 $19.52 Ordinary
 07:03:14 - 21-May-26
Unknown* 100 $19.55 Ordinary
 07:03:14 - 21-May-26
Sell* 100 $19.51 Ordinary
 07:03:14 - 21-May-26
Sell* 57 $19.51 Ordinary
 07:03:14 - 21-May-26
Sell* 60 $19.52 Ordinary
 07:03:14 - 21-May-26
Sell* 250 $19.52 Ordinary
 07:03:14 - 21-May-26
Sell* 1 $19.53 Ordinary
 07:03:14 - 21-May-26
Buy* 3 $19.58 Ordinary
 07:03:14 - 21-May-26
Sell* 1 $19.58 Ordinary
 07:03:14 - 21-May-26
Sell* 1 $19.57 Ordinary
 07:03:14 - 21-May-26
Sell* 1 $19.585 Ordinary
 07:03:14 - 21-May-26
Sell* 100 $19.57 Ordinary
 07:03:14 - 21-May-26
Sell* 99 $19.585 Ordinary
 07:03:14 - 21-May-26
Sell* 1 $19.585 Ordinary
 07:03:14 - 21-May-26
Sell* 1 $19.585 Ordinary
 07:03:14 - 21-May-26
Sell* 100 $19.585 Ordinary
 07:03:14 - 21-May-26
Buy* 1 $19.59 Ordinary
 07:03:04 - 21-May-26
Buy* 1 $19.57 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:24 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:08 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:08 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:08 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:08 - 21-May-26
Buy* 1 $19.56 Ordinary
 07:02:08 - 21-May-26
Sell* 50 $19.55 Ordinary
 07:01:26 - 21-May-26
Sell* 50 $19.57 Ordinary
 07:00:56 - 21-May-26
Buy* 1 $19.655 Ordinary
 07:00:10 - 21-May-26
Buy* 13 $19.64 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $19.55 Ordinary
 06:54:55 - 21-May-26
Buy* 1 $19.65 Ordinary
 06:54:36 - 21-May-26
Buy* 49 $19.59 Ordinary
 06:54:36 - 21-May-26
Buy* 5 $19.59 Ordinary
 06:54:33 - 21-May-26
Buy* 22 $19.54 Ordinary
 06:53:23 - 21-May-26
Sell* 100 $19.56 Ordinary
 06:50:41 - 21-May-26
Sell* 54 $19.55 Ordinary
 06:50:40 - 21-May-26
Sell* 125 $19.50 Ordinary
 06:50:40 - 21-May-26
Sell* 1 $19.51 Ordinary
 06:50:40 - 21-May-26
Sell* 10 $19.51 Ordinary
 06:50:40 - 21-May-26
Sell* 250 $19.52 Ordinary
 06:50:40 - 21-May-26
Sell* 10 $19.53 Ordinary
 06:50:40 - 21-May-26
Sell* 1 $19.50 Ordinary
 06:50:40 - 21-May-26
Sell* 450 $19.56 Ordinary
 06:50:40 - 21-May-26
Sell* 250 $19.56 Ordinary
 06:50:40 - 21-May-26
Sell* 130 $19.57 Ordinary
 06:50:40 - 21-May-26
Sell* 130 $19.57 Ordinary
 06:50:40 - 21-May-26
Sell* 130 $19.57 Ordinary
 06:50:40 - 21-May-26
Sell* 60 $19.57 Ordinary
 06:50:40 - 21-May-26
Sell* 1 $19.58 Ordinary
 06:50:40 - 21-May-26
Sell* 250 $19.58 Ordinary
 06:50:40 - 21-May-26
Sell* 1 $19.62 Ordinary
 06:50:34 - 21-May-26
Sell* 50 $19.60 Ordinary
 06:50:34 - 21-May-26
Sell* 50 $19.62 Ordinary
 06:48:20 - 21-May-26
Sell* 100 $19.63 Ordinary
 06:47:04 - 21-May-26
Sell* 100 $19.63 Ordinary
 06:47:04 - 21-May-26
Sell* 25 $19.63 Ordinary
 06:43:09 - 21-May-26
Sell* 25 $19.63 Ordinary
 06:43:09 - 21-May-26
Sell* 1 $19.58 Ordinary
 06:40:23 - 21-May-26
Sell* 50 $19.60 Ordinary
 06:40:00 - 21-May-26
Sell* 444 $19.60 Ordinary
 06:40:00 - 21-May-26
Sell* 100 $19.60 Ordinary
 06:40:00 - 21-May-26
Sell* 1 $19.63 Ordinary
 06:40:00 - 21-May-26
Sell* 1 $19.64 Ordinary
 06:40:00 - 21-May-26
Sell* 25 $19.68 Ordinary
 06:39:10 - 21-May-26
Sell* 25 $19.68 Ordinary
 06:39:10 - 21-May-26
Buy* 25 $19.73 Ordinary
 06:38:34 - 21-May-26
Buy* 25 $19.74 Ordinary
 06:38:33 - 21-May-26
Buy* 25 $19.74 Ordinary
 06:38:33 - 21-May-26
Buy* 1 $19.79 Ordinary
 06:37:50 - 21-May-26
Buy* 40 $19.79 Ordinary
 06:37:50 - 21-May-26
Buy* 1 $19.79 Ordinary
 06:37:40 - 21-May-26
Buy* 35 $19.73 Ordinary
 06:37:22 - 21-May-26
Buy* 35 $19.73 Ordinary
 06:37:22 - 21-May-26
Buy* 25 $19.74 Ordinary
 06:36:02 - 21-May-26
Buy* 1 $19.74 Ordinary
 06:36:02 - 21-May-26
Buy* 25 $19.74 Ordinary
 06:36:02 - 21-May-26
Buy* 25 $19.73 Ordinary
 06:36:02 - 21-May-26
Buy* 1 $19.73 Ordinary
 06:36:02 - 21-May-26
Buy* 99 $19.78 Ordinary
 06:34:00 - 21-May-26
Buy* 1 $19.74 Ordinary
 06:34:00 - 21-May-26
Sell* 796 $19.72 Ordinary
 06:33:45 - 21-May-26
Buy* 9 $19.70 Ordinary
 06:32:34 - 21-May-26
Buy* 1 $19.69 Ordinary
 06:32:34 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:34 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:28 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:16 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:15 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:14 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:14 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:14 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:14 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:14 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:14 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:14 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:14 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:14 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:14 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:13 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:12 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:11 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:11 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:11 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:11 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:11 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:11 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:11 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:11 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:11 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:11 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:10 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:10 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:10 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:08 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:08 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:07 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:07 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:07 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:07 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:07 - 21-May-26
Buy* 1 $19.68 Ordinary
 06:32:07 - 21-May-26
Buy* 6 $19.65 Ordinary
 06:32:01 - 21-May-26
Sell* 1 $19.63 Ordinary
 06:31:47 - 21-May-26
Sell* 1 $19.65 Ordinary
 06:31:19 - 21-May-26
Sell* 61 $19.66 Ordinary
 06:31:10 - 21-May-26
Buy* 91 $19.75 Ordinary
 06:30:10 - 21-May-26
Buy* 150 $19.75 Ordinary
 06:30:10 - 21-May-26
Buy* 130 $19.75 Ordinary
 06:30:10 - 21-May-26
Buy* 130 $19.74 Ordinary
 06:30:10 - 21-May-26
Unknown* 1 $19.71 Ordinary
 06:29:25 - 21-May-26
Unknown* 1 $19.71 Ordinary
 06:29:25 - 21-May-26
Buy* 1 $19.69 Ordinary
 06:27:28 - 21-May-26
Sell* 5 $19.70 Ordinary
 06:26:49 - 21-May-26
Sell* 1 $19.70 Ordinary
 06:26:09 - 21-May-26
Sell* 2 $19.69 Ordinary
 06:26:08 - 21-May-26
Sell* 2 $19.69 Ordinary
 06:26:07 - 21-May-26
Sell* 4 $19.69 Ordinary
 06:26:07 - 21-May-26
Sell* 7 $19.69 Ordinary
 06:26:07 - 21-May-26
Sell* 11 $19.69 Ordinary
 06:26:07 - 21-May-26
Buy* 1 $19.74 Ordinary
 06:26:07 - 21-May-26
Buy* 1 $19.75 Ordinary
 06:26:07 - 21-May-26
Sell* 17 $19.69 Ordinary
 06:26:07 - 21-May-26
Sell* 13 $19.69 Ordinary
 06:26:07 - 21-May-26
Sell* 1 $19.69 Ordinary
 06:26:07 - 21-May-26
Sell* 1 $19.70 Ordinary
 06:26:07 - 21-May-26
Sell* 1 $19.72 Ordinary
 06:26:07 - 21-May-26
Sell* 3 $19.73 Ordinary
 06:26:02 - 21-May-26
Sell* 1 $19.73 Ordinary
 06:25:41 - 21-May-26
Sell* 61 $19.78 Ordinary
 06:25:41 - 21-May-26
Buy* 100 $19.88 Ordinary
 06:23:34 - 21-May-26
Sell* 100 $19.88 Ordinary
 06:23:29 - 21-May-26
Sell* 100 $19.88 Ordinary
 06:22:38 - 21-May-26
Sell* 1 $19.84 Ordinary
 06:22:33 - 21-May-26
Sell* 50 $19.85 Ordinary
 06:22:33 - 21-May-26
Sell* 130 $19.85 Ordinary
 06:22:33 - 21-May-26
Sell* 70 $19.85 Ordinary
 06:22:33 - 21-May-26
Sell* 60 $19.85 Ordinary
 06:22:33 - 21-May-26
Sell* 100 $19.86 Ordinary
 06:22:33 - 21-May-26
Sell* 25 $19.90 Ordinary
 06:22:33 - 21-May-26
Sell* 25 $19.90 Ordinary
 06:22:33 - 21-May-26
Sell* 25 $19.91 Ordinary
 06:22:24 - 21-May-26
Sell* 25 $19.90 Ordinary
 06:22:24 - 21-May-26
Sell* 10 $19.93 Ordinary
 06:22:12 - 21-May-26
Sell* 25 $20.00 Ordinary
 06:21:33 - 21-May-26
Buy* 1 $20.00 Ordinary
 06:21:12 - 21-May-26
Buy* 1 $20.00 Ordinary
 06:21:12 - 21-May-26
Buy* 100 $20.01 Ordinary
 06:19:15 - 21-May-26
Buy* 100 $20.03 Ordinary
 06:18:13 - 21-May-26
Buy* 96 $20.03 Ordinary
 06:17:49 - 21-May-26
Buy* 4 $20.02 Ordinary
 06:17:49 - 21-May-26
Buy* 100 $20.02 Ordinary
 06:17:49 - 21-May-26
Buy* 1 $20.015 Ordinary
 06:17:47 - 21-May-26
Buy* 49 $20.01 Ordinary
 06:17:47 - 21-May-26
Buy* 51 $20.01 Ordinary
 06:17:47 - 21-May-26
Buy* 50 $20.01 Ordinary
 06:17:47 - 21-May-26
Buy* 100 $20.00 Ordinary
 06:15:08 - 21-May-26
Buy* 30 $20.00 Ordinary
 06:15:02 - 21-May-26
Buy* 100 $20.00 Ordinary
 06:15:02 - 21-May-26
Buy* 70 $20.00 Ordinary
 06:15:02 - 21-May-26
Sell* 100 $19.98 Ordinary
 06:08:16 - 21-May-26
Buy* 61 $20.00 Ordinary
 06:06:20 - 21-May-26
Buy* 50 $20.02 Ordinary
 06:03:01 - 21-May-26
Buy* 1 $20.00 Ordinary
 06:01:11 - 21-May-26
Buy* 50 $20.00 Ordinary
 06:01:02 - 21-May-26
Buy* 100 $20.00 Ordinary
 06:01:02 - 21-May-26
Buy* 100 $20.00 Ordinary
 06:01:02 - 21-May-26
Buy* 100 $20.00 Ordinary
 06:01:02 - 21-May-26
Buy* 50 $20.00 Ordinary
 06:01:02 - 21-May-26
Buy* 100 $20.00 Ordinary
 06:01:02 - 21-May-26
Buy* 25 $20.00 Ordinary
 06:01:02 - 21-May-26
Buy* 1 $19.99 Ordinary
 06:00:56 - 21-May-26
Buy* 1 $19.99 Ordinary
 06:00:40 - 21-May-26
Buy* 1 $19.99 Ordinary
 06:00:36 - 21-May-26
Buy* 25 $19.99 Ordinary
 06:00:36 - 21-May-26
Buy* 25 $19.98 Ordinary
 06:00:15 - 21-May-26
Sell* 5 $19.97 Ordinary
 05:56:32 - 21-May-26
Sell* 5 $20.00 Ordinary
 05:43:12 - 21-May-26
Sell* 61 $20.01 Ordinary
 05:39:36 - 21-May-26
Buy* 198 $20.07 Ordinary
 05:36:42 - 21-May-26
Buy* 250 $20.07 Ordinary
 05:36:42 - 21-May-26
Buy* 120 $20.07 Ordinary
 05:35:21 - 21-May-26
Buy* 130 $20.07 Ordinary
 05:35:21 - 21-May-26
Buy* 130 $20.07 Ordinary
 05:35:21 - 21-May-26
Buy* 250 $20.07 Ordinary
 05:35:21 - 21-May-26
Buy* 130 $20.07 Ordinary
 05:35:21 - 21-May-26
Buy* 150 $20.06 Ordinary
 05:35:21 - 21-May-26
Unknown* 55 $20.04 Ordinary
 05:35:14 - 21-May-26
Unknown* 45 $20.04 Ordinary
 05:35:14 - 21-May-26
Sell* 61 $20.03 Ordinary
 05:33:34 - 21-May-26
Unknown* 25 $20.04 Ordinary
 05:32:15 - 21-May-26
Unknown* 100 $20.04 Ordinary
 05:32:15 - 21-May-26
Buy* 15 $20.08 Ordinary
 05:31:18 - 21-May-26
Buy* 273 $20.08 Ordinary
 05:31:08 - 21-May-26
Sell* 587 $20.07 Ordinary
 05:31:03 - 21-May-26
Sell* 184 $20.07 Ordinary
 05:31:03 - 21-May-26
Buy* 25 $20.07 Ordinary
 05:31:03 - 21-May-26
Buy* 25 $20.07 Ordinary
 05:30:53 - 21-May-26
Buy* 10 $20.04 Ordinary
 05:30:46 - 21-May-26
Buy* 10 $20.04 Ordinary
 05:30:46 - 21-May-26
Buy* 39 $20.03 Ordinary
 05:21:57 - 21-May-26
Buy* 130 $20.03 Ordinary
 05:21:57 - 21-May-26
Buy* 89 $20.00 Ordinary
 05:20:07 - 21-May-26
Buy* 399 $20.00 Ordinary
 05:20:07 - 21-May-26
Buy* 285 $20.00 Ordinary
 05:20:06 - 21-May-26
Buy* 35 $20.00 Ordinary
 05:16:49 - 21-May-26
Buy* 70 $20.00 Ordinary
 05:16:28 - 21-May-26
Buy* 25 $20.00 Ordinary
 05:15:59 - 21-May-26
Buy* 25 $20.00 Ordinary
 05:15:59 - 21-May-26
Buy* 51 $20.00 Ordinary
 05:12:57 - 21-May-26
Buy* 45 $19.99 Ordinary
 05:11:59 - 21-May-26
Buy* 69 $20.00 Ordinary
 05:11:59 - 21-May-26
Buy* 20 $20.00 Ordinary
 05:11:59 - 21-May-26
Buy* 80 $19.99 Ordinary
 05:11:59 - 21-May-26
Buy* 100 $19.99 Ordinary
 05:10:02 - 21-May-26
Buy* 400 $19.98 Ordinary
 05:10:01 - 21-May-26
Sell* 5 $19.93 Ordinary
 05:08:06 - 21-May-26
Buy* 100 $19.94 Ordinary
 05:07:30 - 21-May-26
Buy* 100 $19.94 Ordinary
 05:07:30 - 21-May-26
Buy* 25 $19.91 Ordinary
 05:07:19 - 21-May-26
Buy* 45 $19.91 Ordinary
 05:07:05 - 21-May-26
Buy* 100 $19.93 Ordinary
 05:06:13 - 21-May-26
Buy* 100 $19.93 Ordinary
 05:06:13 - 21-May-26
Buy* 100 $19.93 Ordinary
 05:06:13 - 21-May-26
Buy* 100 $19.93 Ordinary
 05:06:13 - 21-May-26
Buy* 100 $19.93 Ordinary
 05:06:13 - 21-May-26
Buy* 100 $19.93 Ordinary
 05:06:13 - 21-May-26
Buy* 70 $19.91 Ordinary
 05:04:59 - 21-May-26
Buy* 130 $19.91 Ordinary
 05:04:59 - 21-May-26
Buy* 70 $19.92 Ordinary
 05:04:59 - 21-May-26
Buy* 130 $19.92 Ordinary
 05:04:59 - 21-May-26
Buy* 1 $19.91 Ordinary
 05:04:21 - 21-May-26
Buy* 30 $19.91 Ordinary
 05:04:21 - 21-May-26
Buy* 1 $19.89 Ordinary
 05:04:08 - 21-May-26
Buy* 1 $19.84 Ordinary
 05:02:10 - 21-May-26
Buy* 1 $19.83 Ordinary
 05:02:07 - 21-May-26
Sell* 15 $19.76 Ordinary
 05:01:40 - 21-May-26
Unknown* 150 $19.80 Ordinary
 05:01:40 - 21-May-26
Sell* 186 $19.76 Ordinary
 05:01:39 - 21-May-26
Sell* 15 $19.77 Ordinary
 05:01:39 - 21-May-26
Buy* 150 $19.82 Ordinary
 05:01:39 - 21-May-26
Buy* 25 $19.80 Ordinary
 04:56:50 - 21-May-26
Buy* 449 $19.80 Ordinary
 04:56:50 - 21-May-26
Sell* 5 $19.78 Ordinary
 04:53:31 - 21-May-26
Sell* 75 $19.79 Ordinary
 04:52:26 - 21-May-26
Sell* 130 $19.79 Ordinary
 04:52:26 - 21-May-26
Buy* 100 $19.87 Ordinary
 04:43:52 - 21-May-26
Buy* 100 $19.85 Ordinary
 04:36:15 - 21-May-26
Buy* 100 $19.85 Ordinary
 04:36:15 - 21-May-26
Sell* 4 $19.83 Ordinary
 04:33:32 - 21-May-26
Sell* 150 $19.84 Ordinary
 04:32:54 - 21-May-26
Sell* 67 $19.84 Ordinary
 04:32:54 - 21-May-26
Buy* 1 $19.88 Ordinary
 04:32:23 - 21-May-26
Buy* 6 $19.84 Ordinary
 04:26:19 - 21-May-26
Sell* 200 $19.84 Ordinary
 04:20:46 - 21-May-26
Sell* 67 $19.82 Ordinary
 04:20:00 - 21-May-26
Sell* 100 $19.86 Ordinary
 04:19:01 - 21-May-26
Buy* 100 $19.89 Ordinary
 04:18:50 - 21-May-26
Buy* 159 $19.92 Ordinary
 04:15:58 - 21-May-26
Buy* 41 $19.92 Ordinary
 04:15:58 - 21-May-26
Buy* 500 $19.92 Ordinary
 04:15:17 - 21-May-26
Buy* 50 $19.92 Ordinary
 04:15:17 - 21-May-26
Buy* 50 $19.90 Ordinary
 04:15:05 - 21-May-26
Buy* 1 $19.89 Ordinary
 04:14:25 - 21-May-26
Buy* 157 $19.88 Ordinary
 04:14:25 - 21-May-26
Buy* 42 $19.88 Ordinary
 04:12:21 - 21-May-26
Buy* 1 $19.88 Ordinary
 04:12:17 - 21-May-26
Buy* 100 $19.82 Ordinary
 04:11:09 - 21-May-26
Buy* 54 $19.80 Ordinary
 04:10:30 - 21-May-26
Buy* 100 $19.80 Ordinary
 04:09:06 - 21-May-26
Buy* 68 $19.79 Ordinary
 04:08:56 - 21-May-26
Sell* 64 $19.79 Ordinary
 04:07:58 - 21-May-26
Sell* 82 $19.79 Ordinary
 04:07:58 - 21-May-26
Buy* 73 $19.79 Ordinary
 04:07:58 - 21-May-26
Buy* 130 $19.79 Ordinary
 04:07:58 - 21-May-26
Buy* 130 $19.79 Ordinary
 04:07:58 - 21-May-26
Buy* 130 $19.79 Ordinary
 04:07:58 - 21-May-26
Buy* 1 $19.74 Ordinary
 04:05:18 - 21-May-26
Buy* 100 $19.70 Ordinary
 04:03:25 - 21-May-26
Buy* 32 $19.70 Ordinary
 04:03:25 - 21-May-26
Buy* 79 $19.70 Ordinary
 04:03:25 - 21-May-26
Buy* 28 $19.69 Ordinary
 04:03:25 - 21-May-26
Buy* 17 $19.70 Ordinary
 04:00:01 - 21-May-26
Buy* 1 $19.70 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $19.70 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13