| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $16.78 | Ordinary |
17:25:56 - 28-Sep-26 |
| Buy* | 1 | $16.80 | Ordinary |
17:16:14 - 28-Sep-26 |
| Buy* | 1 | $16.79 | Ordinary |
17:16:14 - 28-Sep-26 |
| Buy* | 53 | $16.77 | Ordinary |
17:12:35 - 28-Sep-26 |
| Sell* | 53 | $16.75 | Ordinary |
17:05:45 - 28-Sep-26 |
| Sell* | 15 | $16.74 | Ordinary |
16:57:04 - 28-Sep-26 |
| Sell* | 53 | $16.74 | Ordinary |
16:57:04 - 28-Sep-26 |
| Sell* | 30 | $16.74 | Ordinary |
16:57:04 - 28-Sep-26 |
| Unknown* | 1 | $16.75 | Ordinary |
16:50:06 - 28-Sep-26 |
| Unknown* | 2 | $16.75 | Ordinary |
16:46:44 - 28-Sep-26 |
| Buy* | 3 | $16.75 | Ordinary |
16:46:43 - 28-Sep-26 |
| Buy* | 5 | $16.75 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 1 | $16.74 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 6 | $16.75 | Ordinary |
16:46:43 - 28-Sep-26 |
| Buy* | 12 | $16.76 | Ordinary |
16:43:54 - 28-Sep-26 |
| Sell* | 53 | $16.76 | Ordinary |
16:37:39 - 28-Sep-26 |
| Buy* | 1 | $16.76 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 356 | $16.75 | Ordinary |
16:29:41 - 28-Sep-26 |
| Sell* | 44 | $16.75 | Ordinary |
16:29:34 - 28-Sep-26 |
| Unknown* | 135 | $16.825 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $16.825 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $16.825 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $16.825 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $16.825 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 250 | $16.825 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 78 | $16.83 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 235 | $16.845 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 111 | $16.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 140 | $16.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 873 | $16.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 284 | $16.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 13 | $16.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 300 | $16.83 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 199 | $16.825 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 120 | $16.825 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1 | $16.825 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 183 | $16.825 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 247 | $16.825 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 37 | $16.825 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 21 | $16.83 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 95 | $16.83 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 369 | $16.825 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 31 | $16.825 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 8 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 12 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 15 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 19 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 21 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 29 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 37 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 46 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 37 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 71 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 89 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 67 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 280 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 830 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 14 | $16.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 75 | $16.82 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 250 | $16.825 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 250 | $16.825 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 250 | $16.825 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 23 | $16.82 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 5 | $16.825 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 247 | $16.825 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 250 | $16.825 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 98 | $16.825 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 5 | $16.82 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 300 | $16.82 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 95 | $16.82 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 25 | $16.82 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 500 | $16.82 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 30 | $16.82 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 75 | $16.81 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 400 | $16.815 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $16.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 264 | $16.82 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 36 | $16.82 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 300 | $16.82 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 500 | $16.82 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 36 | $16.82 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 244 | $16.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 120 | $16.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 600 | $16.815 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1,000 | $16.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $16.815 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1,200 | $16.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10,500 | $16.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 120 | $16.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 800 | $16.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $16.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 80 | $16.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 21 | $16.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 6 | $16.805 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 7 | $16.805 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 79 | $16.80 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1,500 | $16.80 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 400 | $16.80 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1,000 | $16.80 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 300 | $16.80 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 3 | $16.795 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 200 | $16.795 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 200 | $16.795 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 300 | $16.80 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 41 | $16.82 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 21 | $16.82 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 45 | $16.825 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 21 | $16.83 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 328 | $16.82 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 200 | $16.825 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 250 | $16.825 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 250 | $16.825 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 2 | $16.825 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 79 | $16.82 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 11 | $16.82 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 7 | $16.82 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 13 | $16.80 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 28 | $16.80 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 30 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 30 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 247 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 19 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 19 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 3 | $16.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 3 | $16.795 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 176 | $16.795 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 482 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $16.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 130 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 198 | $16.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 98 | $16.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $16.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $16.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 482 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 110 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 222 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 88 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 208 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 79 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 129 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 230 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $16.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 216 | $16.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $16.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $16.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $16.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 61 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $16.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $16.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 891 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 142 | $16.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $16.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 397 | $16.825 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 106 | $16.825 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 794 | $16.825 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 794 | $16.825 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 6 | $16.825 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 125 | $16.825 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 400 | $16.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 140 | $16.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 700 | $16.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 55 | $16.82 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 20 | $16.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 14 | $16.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 24 | $16.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 1 | $16.795 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 85 | $16.795 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 400 | $16.795 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 1 | $16.795 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 603 | $16.795 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 206 | $16.795 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 397 | $16.795 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 300 | $16.80 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 2 | $16.80 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 590 | $16.80 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 250 | $16.80 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 160 | $16.80 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 90 | $16.80 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 102 | $16.805 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 794 | $16.805 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 3 | $16.805 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 600 | $16.805 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 397 | $16.805 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 300 | $16.815 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 600 | $16.815 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 24 | $16.82 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 14 | $16.82 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 224 | $16.825 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 17 | $16.83 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 303 | $16.825 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 397 | $16.825 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 97 | $16.825 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 3 | $16.825 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 106 | $16.825 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 794 | $16.825 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 203 | $16.825 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 397 | $16.825 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 1 | $16.825 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 30 | $16.82 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 500 | $16.82 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 15 | $16.82 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 12 | $16.82 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 203 | $16.815 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 397 | $16.815 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 106 | $16.815 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 794 | $16.815 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 54 | $16.82 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 300 | $16.815 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 600 | $16.815 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 300 | $16.815 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 300 | $16.815 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 600 | $16.815 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 200 | $16.815 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $16.81 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 219 | $16.81 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 74 | $16.81 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 600 | $16.805 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 600 | $16.805 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 687 | $16.805 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 107 | $16.805 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 1 | $16.805 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 10 | $16.805 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1,000 | $16.80 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 4 | $16.80 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 67 | $16.80 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 10 | $16.805 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 16 | $16.80 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 18 | $16.805 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 40 | $16.805 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 1 | $16.805 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 3 | $16.80 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 29 | $16.80 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 8 | $16.79 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 3 | $16.79 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1,000 | $16.79 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 1 | $16.785 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 21 | $16.79 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 3 | $16.79 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 191 | $16.79 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 130 | $16.79 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 25 | $16.79 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 36 | $16.79 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 64 | $16.79 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 17 | $16.78 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 109 | $16.78 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 64 | $16.78 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 80 | $16.78 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 60 | $16.79 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 117 | $16.79 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 146 | $16.785 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 12 | $16.79 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 10 | $16.785 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 51 | $16.78 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 75 | $16.77 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 78 | $16.77 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 72 | $16.77 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 400 | $16.77 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 250 | $16.765 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 250 | $16.765 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 59 | $16.77 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 62 | $16.77 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 59 | $16.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 29 | $16.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 49 | $16.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 300 | $16.77 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 12 | $16.77 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 79 | $16.77 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 51 | $16.77 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 273 | $16.765 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 80 | $16.76 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 6 | $16.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 52 | $16.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 223 | $16.765 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 500 | $16.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 4 | $16.765 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 31 | $16.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 300 | $16.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 794 | $16.765 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 58 | $16.765 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 225 | $16.765 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 448 | $16.765 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 300 | $16.78 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 202 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 80 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 14 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3,300 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 120 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 11 | $16.79 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 82 | $16.79 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 20 | $16.79 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 50 | $16.835 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 112 | $16.835 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 86 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 15 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 99 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 61 | $16.825 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 39 | $16.83 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 16 | $16.82 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 1 | $16.825 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 150 | $16.82 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 484 | $16.82 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 319 | $16.82 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 300 | $16.82 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 5,000 | $16.81 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 3 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 3 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 3 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 3 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 3 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 70 | $16.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 300 | $16.79 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1,000 | $16.79 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 20 | $16.79 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 300 | $16.79 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 183 | $16.845 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 197 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 123 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 34 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 76 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 30 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 7 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 79 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 71 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 75 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 75 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 6 | $16.85 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 1,000 | $16.85 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 20 | $16.86 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 200 | $16.875 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 500 | $16.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 44 | $16.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 9 | $16.88 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $16.885 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 24 | $16.88 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 6 | $16.88 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 200 | $16.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 278 | $16.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 122 | $16.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 7 | $16.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 10 | $16.875 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 35 | $16.87 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 4 | $16.87 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 1,000 | $16.87 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 700 | $16.87 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Unknown* | 2 | $16.87 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 347 | $16.87 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 342 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 20 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 700 | $16.89 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 57 | $16.88 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 44 | $16.88 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 6 | $16.88 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 15 | $16.88 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 400 | $16.89 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 2,248 | $16.89 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 150 | $16.89 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 250 | $16.895 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 452 | $16.89 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 16 | $16.89 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 150 | $16.895 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 250 | $16.895 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 250 | $16.895 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 7 | $16.90 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 318 | $16.90 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 250 | $16.905 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Unknown* | 700 | $16.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 63 | $16.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 400 | $16.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 250 | $16.885 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 250 | $16.885 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 4,400 | $16.89 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 140 | $16.89 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 600 | $16.89 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 133 | $16.89 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 367 | $16.89 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 270 | $16.89 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 30 | $16.89 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 79 | $16.895 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 200 | $16.895 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 121 | $16.895 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 38 | $16.90 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 15 | $16.90 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 38 | $16.90 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 147 | $16.90 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 75 | $16.91 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 18 | $16.91 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 7 | $16.91 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 93 | $16.91 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 22 | $16.92 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 178 | $16.92 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 55 | $16.92 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 600 | $16.92 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 158 | $16.92 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 309 | $16.92 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 6 | $16.915 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 6 | $16.915 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 91 | $16.92 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 3 | $16.92 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 6 | $16.915 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 18 | $16.92 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 887 | $16.925 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 6 | $16.94 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 7 | $16.94 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 382 | $16.935 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 506 | $16.935 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 377 | $16.935 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 400 | $16.935 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 11 | $16.935 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 25 | $16.94 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 13 | $16.94 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 87 | $16.94 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 13 | $16.94 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 50 | $16.945 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 10 | $16.945 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 13 | $16.945 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Unknown* | 15 | $16.945 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 13 | $16.945 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 13 | $16.95 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 6 | $16.94 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 6 | $16.945 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 6 | $16.945 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 400 | $16.945 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 388 | $16.94 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 500 | $16.94 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 7 | $16.94 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 91 | $16.93 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 18 | $16.925 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 63 | $16.925 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 50 | $16.925 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 300 | $16.925 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 18 | $16.925 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 41 | $16.935 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 300 | $17.06 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 300 | $17.05 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 3 | $17.05 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 200 | $17.045 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 43 | $17.045 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 4 | $17.05 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 45 | $17.05 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1,600 | $17.05 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 41 | $17.055 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Unknown* | 21 | $17.05 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 4 | $17.05 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 5 | $17.05 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 49 | $17.05 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 46 | $17.05 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 1 | $17.045 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 45 | $17.07 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 55 | $17.07 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 6 | $17.075 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 200 | $17.07 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 81 | $17.06 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 51 | $17.06 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 51 | $17.06 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 45 | $17.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $17.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $17.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $17.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 150 | $17.055 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 250 | $17.055 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 150 | $17.055 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 250 | $17.055 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 38 | $17.04 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 300 | $17.04 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 51 | $17.04 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 249 | $17.04 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 2 | $17.04 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 98 | $17.04 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 51 | $17.04 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 38 | $17.04 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 22 | $17.04 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 22 | $17.04 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 18 | $17.04 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 11 | $17.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 25 | $17.03 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 110 | $17.03 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 14 | $17.03 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 25 | $17.03 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 12 | $17.03 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 12 | $17.01 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 95 | $17.01 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 32 | $17.01 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 3 | $17.01 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 185 | $17.01 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 400 | $17.005 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 6 | $16.995 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 7 | $16.995 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 353 | $17.00 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 500 | $17.00 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 40 | $17.02 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 301 | $17.005 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 200 | $17.005 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 100 | $17.02 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 73 | $17.03 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 56 | $17.03 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 77 | $17.03 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 29 | $17.03 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 171 | $17.03 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 80 | $17.02 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 16 | $17.03 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 74 | $17.03 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Unknown* | 68 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 150 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 132 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 200 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 200 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 200 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 112 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 92 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 32 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 58 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 68 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 76 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 56 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 80 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 22 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 178 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 530 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 9 | $17.03 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 12 | $17.03 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 200 | $17.03 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 300 | $17.04 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 58 | $17.04 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 83 | $17.04 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 149 | $17.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 103 | $17.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 149 | $17.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 90 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 52 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 148 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 90 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 58 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 21 | $17.04 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 28 | $17.04 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 148 | $17.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 85 | $17.05 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $17.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 300 | $17.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 193 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 105 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 94 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 89 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 159 | $17.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $17.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $17.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 58 | $17.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 58 | $17.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 58 | $17.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 66 | $17.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 8 | $17.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 34 | $17.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $17.005 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 4 | $17.00 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 158 | $17.00 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 3,700 | $17.00 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 67 | $17.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 67 | $17.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 60 | $16.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 29 | $17.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 71 | $17.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 33 | $17.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 300 | $16.995 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 306 | $16.995 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 200 | $16.995 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 200 | $16.995 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 3,500 | $17.00 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 250 | $17.005 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 140 | $17.00 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 200 | $16.995 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 208 | $17.00 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 96 | $17.00 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 94 | $17.00 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 56 | $17.00 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 14 | $17.00 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 56 | $17.00 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 61 | $17.00 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 164 | $17.00 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 8 | $16.995 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Unknown* | 16 | $16.99 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 55 | $16.99 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 185 | $16.99 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 115 | $16.99 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 19 | $16.99 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 300 | $16.99 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 253 | $16.985 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 20 | $16.985 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 80 | $16.985 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 83 | $16.98 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 4 | $16.98 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Unknown* | 10 | $16.985 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 10 | $16.985 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 5 | $16.985 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 46 | $16.99 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 600 | $16.99 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 300 | $16.99 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 70 | $16.985 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Unknown* | 1 | $16.985 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 246 | $16.99 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Unknown* | 100 | $16.99 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 20 | $16.99 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 2 | $16.99 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 75 | $16.98 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 91 | $16.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 183 | $16.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 10 | $16.985 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Unknown* | 40 | $16.985 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 108 | $16.99 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 300 | $16.995 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 15 | $17.00 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 125 | $17.02 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 170 | $17.02 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 7 | $17.02 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 7 | $17.02 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 7 | $17.02 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 99 | $17.02 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 2 | $17.025 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $17.025 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Unknown* | 6 | $17.025 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 7 | $17.025 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 36 | $17.01 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 300 | $17.01 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 7 | $17.01 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 7 | $17.015 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Unknown* | 7 | $17.015 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 7 | $17.015 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 7 | $17.015 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 7 | $17.015 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Unknown* | 7 | $17.015 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 250 | $17.015 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 250 | $17.015 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 14 | $17.01 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 36 | $17.01 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 119 | $17.015 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 136 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 64 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 281 | $17.015 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 134 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 19 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 20 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 70 | $17.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 147 | $17.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 18 | $17.005 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 5 | $17.005 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 21 | $17.005 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 146 | $17.005 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 7 | $17.005 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 7 | $17.005 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 7 | $17.005 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 3 | $17.005 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 479 | $17.00 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 21 | $17.00 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 9 | $17.00 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 118 | $17.005 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 10 | $17.005 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 44 | $17.00 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 70 | $16.995 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 3 | $16.99 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Unknown* | 3 | $16.985 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 5 | $16.985 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Unknown* | 5 | $16.985 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Unknown* | 5 | $16.985 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 110 | $16.99 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 22 | $16.99 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 300 | $16.995 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 9 | $16.99 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 130 | $17.07 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 46 | $17.07 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1,000 | $17.07 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 12 | $17.06 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 12 | $17.04 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 6 | $17.04 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 146 | $17.04 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 92 | $17.04 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 46 | $17.04 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 12 | $17.04 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 91 | $17.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 29 | $17.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 32 | $17.05 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 65 | $17.05 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 30 | $17.05 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 7 | $17.065 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 6 | $17.065 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 244 | $17.065 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 15 | $17.07 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Unknown* | 10 | $17.075 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 30 | $17.08 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 25 | $17.085 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 8 | $17.09 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Unknown* | 60 | $17.09 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 40 | $17.09 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 2 | $17.09 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 13 | $17.07 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 10 | $17.055 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 40 | $17.055 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 300 | $17.055 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 300 | $17.055 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 239 | $17.055 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 161 | $17.055 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 71 | $17.055 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 114 | $17.055 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 65 | $17.06 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 186 | $17.055 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 45 | $17.06 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 45 | $17.06 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 45 | $17.06 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 300 | $17.055 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 300 | $17.055 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 300 | $17.065 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 300 | $17.065 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 300 | $17.065 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 300 | $17.065 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 300 | $17.065 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 300 | $17.065 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 1 | $17.06 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Unknown* | 4 | $17.07 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Unknown* | 1 | $17.08 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 300 | $17.10 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 2,110 | $17.10 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 466 | $17.10 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 300 | $17.095 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 30 | $17.085 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 6 | $17.08 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 5 | $17.08 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 5 | $17.075 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 95 | $17.08 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 80 | $17.08 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 5 | $17.075 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 995 | $17.08 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 5 | $17.075 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 10 | $17.075 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Unknown* | 1 | $17.075 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Unknown* | 5 | $17.075 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 10 | $17.075 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 9 | $17.07 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 32 | $17.08 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 7 | $17.08 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $17.07 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 39 | $17.07 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 44 | $17.07 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 40 | $17.06 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 60 | $17.06 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 60 | $17.05 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 2,000 | $17.05 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Unknown* | 24 | $17.045 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 6 | $17.04 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 2 | $17.04 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 40 | $17.04 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 2,000 | $17.04 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Unknown* | 140 | $17.03 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 6 | $17.025 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 6 | $17.025 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 94 | $17.025 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 6 | $17.025 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 11 | $17.01 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 11 | $17.01 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 1,740 | $17.01 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 160 | $17.01 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 14 | $17.00 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 70 | $17.00 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 150 | $16.98 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 111 | $16.98 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 55 | $16.98 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 100 | $16.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1,000 | $16.99 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 40 | $16.985 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 6 | $16.99 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 70 | $16.98 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 30 | $16.98 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 70 | $16.975 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 180 | $16.99 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 128 | $16.98 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $16.985 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 3 | $16.985 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 250 | $16.97 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Unknown* | 25 | $16.975 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 46 | $16.97 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 300 | $16.96 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 3 | $17.00 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $17.005 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $17.005 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $17.005 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 51 | $17.00 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 161 | $16.995 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 4,000 | $17.00 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Unknown* | 250 | $17.015 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 75 | $17.025 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 25 | $17.03 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 80 | $17.03 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 31 | $17.02 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 161 | $17.03 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 11 | $17.02 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 31 | $17.02 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 31 | $17.02 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 29 | $17.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 81 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 41 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 161 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $17.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $17.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 37 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 23 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 181 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 134 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 52 | $17.03 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 78 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 161 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 161 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 78 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 161 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 161 | $17.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 96 | $17.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $17.06 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 74 | $17.06 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 4 | $17.06 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Unknown* | 300 | $17.08 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 62 | $17.08 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 300 | $17.07 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Unknown* | 39 | $17.07 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Unknown* | 39 | $17.07 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Unknown* | 31 | $17.07 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Unknown* | 31 | $17.07 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 5 | $17.065 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 15 | $17.07 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 5 | $17.075 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Unknown* | 200 | $17.07 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 15 | $17.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 8 | $17.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 98 | $17.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 8 | $17.07 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 15 | $17.07 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 25 | $17.07 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 6 | $17.07 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 300 | $17.07 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 200 | $17.065 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $17.055 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 400 | $17.05 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 64 | $17.05 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 32 | $17.05 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 300 | $17.055 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 161 | $17.065 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 20 | $17.08 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 200 | $17.08 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 296 | $17.09 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 104 | $17.09 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 32 | $17.09 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 32 | $17.09 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 32 | $17.09 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 200 | $17.09 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 33 | $17.08 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Unknown* | 64 | $17.08 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 31 | $17.09 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 70 | $17.09 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 6 | $17.09 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 100 | $17.065 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 100 | $17.065 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 161 | $17.07 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Unknown* | 161 | $17.07 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 20 | $17.07 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 100 | $17.075 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 10 | $17.075 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 40 | $17.075 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 8 | $17.07 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 250 | $17.065 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 200 | $17.065 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 1,000 | $17.04 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 18 | $17.03 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 18 | $17.03 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 33 | $17.03 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 80 | $17.01 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 300 | $17.01 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 80 | $17.00 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Unknown* | 300 | $17.00 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 75 | $17.00 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 161 | $17.00 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 75 | $17.00 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 300 | $16.99 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 43 | $16.95 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 7 | $16.95 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 26 | $16.95 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 67 | $16.95 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 33 | $16.95 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 49 | $16.95 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 300 | $16.955 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 300 | $16.955 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 25 | $16.95 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 45 | $16.95 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 119 | $16.94 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 159 | $16.94 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 6 | $16.94 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 200 | $16.94 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 200 | $16.945 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 500 | $16.95 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 600 | $16.95 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 321 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 179 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 20 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 35 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 75 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 6 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 37 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 79 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 76 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 32 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 22 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 39 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 42 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 80 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 19 | $16.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 28 | $16.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 6 | $16.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 81 | $16.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 96 | $16.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 22 | $16.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 28 | $16.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 20 | $16.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 3 | $16.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 28 | $16.96 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 39 | $16.95 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 29 | $16.96 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 101 | $16.96 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 270 | $16.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 300 | $16.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 24 | $16.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 300 | $16.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Unknown* | 300 | $16.955 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 24 | $16.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 37 | $16.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 29 | $16.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 143 | $16.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 400 | $16.95 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 225 | $16.95 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 41 | $16.95 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 400 | $16.95 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 2,000 | $16.95 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 700 | $16.95 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 2 | $16.96 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 34 | $16.96 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 64 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 126 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 26 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 37 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 39 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 161 | $16.965 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 63 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 80 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 40 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 28 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 28 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 28 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 26 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 37 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 63 | $16.96 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 20 | $16.97 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 40 | $16.97 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 10 | $16.965 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Unknown* | 40 | $16.965 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Unknown* | 4 | $16.965 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 10 | $16.965 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Unknown* | 75 | $16.97 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Unknown* | 135 | $16.975 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 98 | $16.97 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 5 | $16.965 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 5 | $16.965 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 97 | $16.97 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 77 | $16.97 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 80 | $16.97 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 5 | $16.965 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 210 | $16.97 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 500 | $16.97 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 5 | $16.965 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 20 | $16.97 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 5 | $16.965 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $16.985 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 600 | $16.99 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 190 | $17.00 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 161 | $17.00 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 27 | $17.00 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 82 | $16.98 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 81 | $16.97 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 300 | $17.00 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 139 | $17.00 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Unknown* | 161 | $17.00 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Unknown* | 80 | $17.00 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 27 | $16.99 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 31 | $16.99 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 250 | $16.98 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 7 | $16.98 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 50 | $16.985 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 250 | $16.985 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 34 | $16.98 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 29 | $16.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 29 | $16.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 29 | $16.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1,000 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $16.995 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 250 | $16.985 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $16.995 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 400 | $16.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 18 | $16.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 198 | $16.96 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 8 | $16.95 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 200 | $16.95 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 116 | $16.93 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 17 | $16.93 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 83 | $16.93 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 50 | $16.935 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 250 | $16.935 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 2 | $16.94 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 10 | $16.945 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 36 | $16.95 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 250 | $16.925 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 250 | $16.925 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 60 | $16.935 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 39 | $16.935 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 161 | $16.935 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 300 | $16.94 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 15 | $16.94 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 96 | $16.94 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 6 | $16.94 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 6 | $16.94 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 80 | $16.95 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 161 | $16.95 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 500 | $16.96 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $16.97 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 78 | $16.99 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 626 | $16.99 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 50 | $16.995 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 250 | $16.995 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 200 | $16.995 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 12 | $16.99 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 16 | $17.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 32 | $17.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 19 | $17.02 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 38 | $17.02 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 38 | $17.02 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 250 | $17.025 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 250 | $17.025 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1,030 | $17.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 90 | $17.01 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 84 | $16.98 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 7 | $16.96 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 30 | $16.96 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 135 | $16.96 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 145 | $16.96 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 55 | $16.96 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 161 | $16.97 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 80 | $16.97 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 98 | $16.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 99 | $16.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 160 | $16.96 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 226 | $16.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 250 | $16.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $16.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 99 | $16.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 174 | $16.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 250 | $16.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 36 | $16.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 140 | $16.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 8 | $16.93 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 300 | $16.94 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $16.945 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 36 | $16.94 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $16.94 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 136 | $16.94 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $16.945 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 128 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 127 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 129 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 174 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 102 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 128 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 66 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 174 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 70 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 137 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 600 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 212 | $16.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 129 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 71 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 66 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 36 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 123 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 45 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 45 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 45 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $16.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 250 | $16.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 174 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 174 | $16.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 200 | $16.865 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Unknown* | 33 | $16.875 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $16.875 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 75 | $16.90 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 80 | $16.90 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 20 | $16.90 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 250 | $16.905 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 250 | $16.905 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 90 | $16.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $16.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $16.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 139 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 161 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 189 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 250 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 161 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 189 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 250 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 161 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 28 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 161 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 250 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 161 | $16.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 139 | $16.905 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 161 | $16.905 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 35 | $16.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.885 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.885 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $16.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 135 | $16.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 278 | $16.875 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 161 | $16.875 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 65 | $16.87 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 278 | $16.875 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 161 | $16.875 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 35 | $16.87 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 61 | $16.87 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 42 | $16.87 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 250 | $16.865 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 200 | $16.87 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 20 | $16.87 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 60 | $16.875 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 2,000 | $16.88 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 39 | $16.895 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 150 | $16.905 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 250 | $16.905 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 1 | $16.90 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 200 | $16.90 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 200 | $16.90 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 55 | $16.87 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 19 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 18 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 32 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 5 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 47 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 32 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 400 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 36 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 6 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 15 | $16.85 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 6 | $16.85 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 6 | $16.85 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 17 | $16.85 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 40 | $16.845 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 8 | $16.84 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 55 | $16.84 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 96 | $16.84 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 20 | $16.84 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 49 | $16.84 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 25 | $16.84 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 600 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 300 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 300 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 300 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 161 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 300 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 161 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 600 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 161 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 300 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 161 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 339 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 161 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 239 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 161 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 400 | $16.85 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 200 | $16.85 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 35 | $16.85 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 39 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 111 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 67 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 33 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 5 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 31 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 49 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 33 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 20 | $16.84 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 207 | $16.845 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 3,000 | $16.85 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 20 | $16.85 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 40 | $16.855 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 800 | $16.86 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 400 | $16.87 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 40 | $16.87 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 20 | $16.90 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 30 | $16.91 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 400 | $16.91 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 20 | $16.91 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 200 | $16.895 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 83 | $16.89 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 5 | $16.90 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 39 | $16.895 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 161 | $16.895 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 400 | $16.90 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 300 | $16.895 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 161 | $16.895 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 300 | $16.885 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 300 | $16.885 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 7 | $16.88 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 207 | $16.875 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 16 | $16.88 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 84 | $16.88 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 200 | $16.87 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 500 | $16.87 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 88 | $16.86 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 126 | $16.865 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 29 | $16.86 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 136 | $16.865 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 200 | $16.87 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 75 | $16.87 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 33 | $16.86 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 94 | $16.86 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 99 | $16.87 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 8 | $16.88 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 200 | $16.78 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Unknown* | 300 | $16.785 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 300 | $16.775 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 200 | $16.78 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 40 | $16.80 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 20 | $16.80 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 80 | $16.79 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 300 | $16.79 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 300 | $16.80 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 48 | $16.79 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 80 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 92 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 36 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 36 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 36 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 39 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 25 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 36 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 40 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 56 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 20 | $16.78 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 140 | $16.785 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 160 | $16.785 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1,138 | $16.79 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 460 | $16.79 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 40 | $16.79 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 300 | $16.775 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 22 | $16.79 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 7 | $16.79 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 47 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 146 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 107 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 18 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 73 | $16.78 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 6 | $16.78 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 26 | $16.78 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 20 | $16.77 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $16.77 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 700 | $16.77 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 75 | $16.77 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 60 | $16.74 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 74 | $16.74 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 16 | $16.74 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 25 | $16.73 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 91 | $16.73 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 4 | $16.73 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 159 | $16.73 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 25 | $16.73 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 42 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 42 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 143 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 7 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 65 | $16.73 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 200 | $16.725 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 8 | $16.72 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 40 | $16.72 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 60 | $16.72 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 5 | $16.72 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 59 | $16.73 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 3 | $16.73 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 11 | $16.73 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 7 | $16.73 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 9 | $16.73 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 4 | $16.73 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 161 | $16.73 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 479 | $16.73 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 21 | $16.73 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 15 | $16.735 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 21 | $16.73 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 161 | $16.735 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 161 | $16.74 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 300 | $16.74 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 500 | $16.75 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1,175 | $16.75 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 300 | $16.75 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 6 | $16.76 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 4 | $16.76 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 539 | $16.76 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 9 | $16.76 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 3 | $16.76 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 250 | $16.765 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 250 | $16.765 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 87 | $16.76 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 95 | $16.77 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 92 | $16.775 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 6 | $16.78 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 30 | $16.79 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 34 | $16.79 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $16.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 200 | $16.79 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 500 | $16.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 20 | $16.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 500 | $16.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 100 | $16.81 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 100 | $16.81 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 20 | $16.82 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 250 | $16.825 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 130 | $16.83 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 38 | $16.83 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 33 | $16.82 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 34 | $16.82 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 60 | $16.875 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 31 | $16.89 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 630 | $16.88 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 170 | $16.88 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 300 | $16.895 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 32 | $16.86 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 200 | $16.85 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 30 | $16.85 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 34 | $16.85 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 355 | $16.87 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 17 | $16.86 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 113 | $16.86 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 32 | $16.86 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 129 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 180 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 29 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 61 | $16.86 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 38 | $16.86 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 32 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 191 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 300 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 117 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 144 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 39 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 125 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 125 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 32 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 166 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 117 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 18 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 29 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 32 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 115 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 3,924 | $16.88 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 161 | $16.885 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 161 | $16.885 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 76 | $16.88 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $16.895 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $16.895 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 130 | $16.895 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $16.895 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 32 | $16.90 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 300 | $16.90 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $16.895 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 32 | $16.89 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 42 | $16.89 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 41 | $16.89 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 189 | $16.885 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 189 | $16.885 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 15 | $16.89 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 400 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 24 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 300 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 32 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 32 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 23 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 77 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 23 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 6 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 400 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 400 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 22 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 18 | $16.89 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 238 | $16.89 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 38 | $16.88 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 62 | $16.88 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 639 | $16.89 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 161 | $16.885 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 23 | $16.89 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 139 | $16.89 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 161 | $16.89 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 300 | $16.89 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 24 | $16.87 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 199 | $16.87 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 161 | $16.875 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 39 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 161 | $16.875 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 18 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 40 | $16.87 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 161 | $16.875 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 161 | $16.875 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 1 | $16.875 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 13 | $16.875 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 1,600 | $16.88 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 30 | $16.88 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 3 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 100 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 209 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 34 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 17 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 29 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 34 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 69 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 165 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 23 | $16.88 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 300 | $16.89 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 3 | $16.895 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 15 | $16.895 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 122 | $16.91 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 126 | $16.91 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 99 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 16 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 84 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 16 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 200 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 75 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 125 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 75 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 46 | $16.905 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 115 | $16.91 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 42 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 500 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 92 | $16.905 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 500 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 600 | $16.905 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 300 | $16.905 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 250 | $16.915 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 2 | $16.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 98 | $16.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 2 | $16.92 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 11 | $16.93 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 35 | $16.92 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 3 | $16.92 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 1 | $16.92 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $16.92 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 97 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 103 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 17 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $16.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $16.93 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2,900 | $16.95 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5,000 | $16.95 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 262 | $16.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 262 | $16.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 180 | $16.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 20 | $16.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 11 | $16.98 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 128 | $16.95 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 200 | $16.94 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 25 | $16.92 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 2 | $16.92 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 200 | $17.235 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 200 | $17.235 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 300 | $17.25 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 195 | $17.23 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 4 | $17.23 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 167 | $17.255 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 333 | $17.255 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 56 | $17.26 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 44 | $17.26 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 3 | $17.255 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $17.255 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 400 | $17.26 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 600 | $17.26 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 600 | $17.26 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Unknown* | 160 | $17.25 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 180 | $17.24 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 265 | $17.24 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 35 | $17.24 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 2,700 | $17.24 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 160 | $17.26 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 6 | $17.25 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 9 | $17.25 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 12 | $17.26 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 2 | $17.26 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 100 | $17.26 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 12 | $17.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 2 | $17.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 7 | $17.255 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 6 | $17.255 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 136 | $17.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 864 | $17.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 2,000 | $17.26 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 14 | $17.28 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 19 | $17.28 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 31 | $17.27 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $17.265 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 2,900 | $17.27 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 69 | $17.275 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 128 | $17.26 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 128 | $17.26 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 24 | $17.26 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 80 | $17.26 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 2,000 | $17.27 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 57 | $17.28 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 72 | $17.28 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 28 | $17.28 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 200 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 200 | $17.285 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 200 | $17.285 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 90 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 200 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 28 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 24 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 24 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 24 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 83 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 10 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 200 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 39 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 39 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 39 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 200 | $17.275 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 200 | $17.275 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 75 | $17.28 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 25 | $17.28 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 42 | $17.28 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 24 | $17.28 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 34 | $17.28 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 200 | $17.28 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 24 | $17.29 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 200 | $17.295 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 200 | $17.295 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 250 | $17.295 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 138 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 300 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 24 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 24 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 75 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 200 | $17.30 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 8 | $17.29 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 50 | $17.28 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 17 | $17.23 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 26 | $17.23 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 190 | $17.22 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 14 | $17.23 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 372 | $17.235 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 180 | $17.25 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 7 | $17.25 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 530 | $17.24 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 300 | $17.24 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 7 | $17.24 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 11 | $17.24 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 138 | $17.17 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 22 | $17.17 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 40 | $17.16 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 2 | $17.15 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 40 | $17.16 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 140 | $17.16 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 20 | $17.16 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 4 | $17.17 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 201 | $17.27 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 99 | $17.27 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1,000 | $17.28 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 4 | $17.29 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1,000 | $17.29 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 3 | $17.30 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 3,943 | $17.30 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 889 | $17.30 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 3,540 | $17.30 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 1,628 | $17.30 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 128 | $17.33 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 4 | $17.325 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 200 | $17.325 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $17.325 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 300 | $17.34 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 50 | $17.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $17.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 12 | $17.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $17.33 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 52 | $17.33 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 72 | $17.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 128 | $17.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 250 | $17.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $17.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 7 | $17.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 60 | $17.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $17.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 356 | $17.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 20 | $17.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 70 | $17.32 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 700 | $17.31 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 200 | $17.315 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 20 | $17.31 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 3 | $17.31 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 120 | $17.30 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 6 | $17.29 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 6 | $17.31 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 20 | $17.31 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 20 | $17.31 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 20 | $17.31 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 6 | $17.31 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 200 | $17.345 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 200 | $17.345 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 2,000 | $17.38 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 13 | $17.39 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Unknown* | 50 | $17.43 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 13 | $17.43 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 13 | $17.43 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $17.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 200 | $17.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 150 | $17.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 250 | $17.43 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 107 | $17.41 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 200 | $17.425 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 200 | $17.425 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 3 | $17.43 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 6 | $17.44 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 3 | $17.44 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 94 | $17.44 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 14 | $17.44 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 3 | $17.44 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 3 | $17.44 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 87 | $17.44 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 21 | $17.44 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 24 | $17.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 63 | $17.44 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 99 | $17.44 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 50 | $17.395 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 200 | $17.395 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 200 | $17.395 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 20 | $17.39 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 7 | $17.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 5 | $17.37 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 11 | $17.35 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 12 | $17.35 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 50 | $17.35 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 200 | $17.36 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 914 | $17.36 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 118 | $17.36 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 135 | $17.35 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 135 | $17.35 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 135 | $17.35 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 90 | $17.34 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 15 | $17.34 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 140 | $17.34 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 400 | $17.33 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 103 | $17.33 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $17.33 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 128 | $17.32 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 297 | $17.33 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 12 | $17.33 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 128 | $17.32 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 95 | $17.315 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 200 | $17.32 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 200 | $17.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 200 | $17.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 200 | $17.32 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 200 | $17.32 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 300 | $17.33 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 72 | $17.33 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 128 | $17.33 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 200 | $17.33 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 80 | $17.33 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 200 | $17.33 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 20 | $17.32 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 160 | $17.32 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 40 | $17.32 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 22 | $17.31 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 140 | $17.30 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 59 | $17.30 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 200 | $17.28 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 200 | $17.275 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 500 | $17.30 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 300 | $17.30 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 19 | $17.30 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 50 | $17.30 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 8 | $17.30 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 300 | $17.30 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $17.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $17.37 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $17.365 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 207 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 207 | $17.35 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 45 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 52 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 36 | $17.37 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 250 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $17.37 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 36 | $17.37 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 164 | $17.37 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 155 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 36 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 264 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 400 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 133 | $17.36 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 6 | $17.35 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 8 | $17.37 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $17.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 190 | $17.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $17.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $17.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $17.465 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 41 | $17.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $17.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 67 | $17.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $17.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 41 | $17.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $17.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 104 | $17.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $17.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $17.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 955 | $17.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $17.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 149 | $17.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $17.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 175 | $17.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $17.395 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 295 | $17.395 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $17.395 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $17.395 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 145 | $17.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $17.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 223 | $17.38 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 30 | $17.43 | Ordinary |
09:29:46 - 28-Sep-26 |
| Sell* | 6 | $17.43 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 6 | $17.43 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 201 | $17.45 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 188 | $17.45 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 105 | $17.45 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 101 | $17.45 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 101 | $17.48 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 316 | $17.45 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 83 | $17.45 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 400 | $17.45 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 1 | $17.47 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 200 | $17.44 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 122 | $17.43 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 122 | $17.43 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 120 | $17.44 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 1 | $17.43 | Ordinary |
09:26:11 - 28-Sep-26 |
| Buy* | 31 | $17.42 | Ordinary |
09:26:11 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Ordinary |
09:26:11 - 28-Sep-26 |
| Buy* | 49 | $17.42 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 371 | $17.42 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 371 | $17.42 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 371 | $17.42 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Ordinary |
09:25:39 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Ordinary |
09:25:15 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 6 | $17.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1,308 | $17.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 381 | $17.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 183 | $17.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 183 | $17.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 183 | $17.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 381 | $17.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 381 | $17.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 50 | $17.30 | Ordinary |
09:24:52 - 28-Sep-26 |
| Unknown* | 250 | $17.32 | Ordinary |
09:23:44 - 28-Sep-26 |
| Sell* | 123 | $17.30 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 139 | $17.30 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 123 | $17.30 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 139 | $17.30 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 105 | $17.30 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 123 | $17.30 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 133 | $17.30 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 6 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 50 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 137 | $17.30 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 105 | $17.30 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 214 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 16 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 160 | $17.31 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 105 | $17.30 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 15 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 137 | $17.30 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 230 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 295 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 50 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Unknown* | 50 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Unknown* | 50 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 109 | $17.31 | Ordinary |
09:20:49 - 28-Sep-26 |
| Unknown* | 50 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Unknown* | 50 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 2 | $17.28 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 50 | $17.295 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 50 | $17.295 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 20 | $17.29 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 3,000 | $17.30 | Ordinary |
09:19:16 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Ordinary |
09:19:16 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Ordinary |
09:19:13 - 28-Sep-26 |
| Sell* | 7 | $17.335 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 9 | $17.335 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 30 | $17.36 | Ordinary |
09:17:18 - 28-Sep-26 |
| Buy* | 12 | $17.36 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Ordinary |
09:13:13 - 28-Sep-26 |
| Buy* | 10 | $17.365 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 10 | $17.365 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 16 | $17.35 | Ordinary |
09:07:32 - 28-Sep-26 |
| Buy* | 20 | $17.35 | Ordinary |
09:07:32 - 28-Sep-26 |
| Buy* | 20 | $17.35 | Ordinary |
09:07:32 - 28-Sep-26 |
| Buy* | 20 | $17.35 | Ordinary |
09:07:32 - 28-Sep-26 |
| Buy* | 16 | $17.35 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 3 | $17.36 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 160 | $17.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 2 | $17.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Ordinary |
09:05:34 - 28-Sep-26 |
| Sell* | 50 | $17.40 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 13 | $17.40 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 150 | $17.39 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 735 | $17.39 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 265 | $17.39 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 33 | $17.39 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 1 | $17.47 | Ordinary |
08:56:57 - 28-Sep-26 |
| Buy* | 14 | $17.45 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 6 | $17.45 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 20 | $17.44 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 20 | $17.44 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 70 | $17.44 | Ordinary |
08:55:47 - 28-Sep-26 |
| Buy* | 160 | $17.43 | Ordinary |
08:55:47 - 28-Sep-26 |
| Unknown* | 300 | $17.41 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 485 | $17.41 | Ordinary |
08:52:52 - 28-Sep-26 |
| Sell* | 4 | $17.40 | Ordinary |
08:52:49 - 28-Sep-26 |
| Sell* | 400 | $17.40 | Ordinary |
08:52:49 - 28-Sep-26 |
| Buy* | 3 | $17.40 | Ordinary |
08:52:28 - 28-Sep-26 |
| Sell* | 7 | $17.40 | Ordinary |
08:52:25 - 28-Sep-26 |
| Sell* | 3 | $17.42 | Ordinary |
08:48:17 - 28-Sep-26 |
| Sell* | 100 | $17.42 | Ordinary |
08:47:27 - 28-Sep-26 |
| Sell* | 100 | $17.42 | Ordinary |
08:46:57 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Ordinary |
08:46:10 - 28-Sep-26 |
| Buy* | 3,919 | $17.44 | Ordinary |
08:46:10 - 28-Sep-26 |
| Buy* | 407 | $17.44 | Ordinary |
08:46:10 - 28-Sep-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:46:10 - 28-Sep-26 |
| Buy* | 470 | $17.43 | Ordinary |
08:46:10 - 28-Sep-26 |
| Sell* | 20 | $17.39 | Ordinary |
08:44:07 - 28-Sep-26 |
| Sell* | 20 | $17.40 | Ordinary |
08:43:24 - 28-Sep-26 |
| Buy* | 74 | $17.42 | Ordinary |
08:40:28 - 28-Sep-26 |
| Buy* | 31 | $17.42 | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 50 | $17.42 | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 50 | $17.42 | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 50 | $17.42 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 3 | $17.40 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 25 | $17.40 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 75 | $17.40 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 25 | $17.41 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Ordinary |
08:37:12 - 28-Sep-26 |
| Buy* | 30 | $17.43 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 400 | $17.38 | Ordinary |
08:33:49 - 28-Sep-26 |
| Buy* | 160 | $17.37 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 160 | $17.39 | Ordinary |
08:25:33 - 28-Sep-26 |
| Buy* | 160 | $17.39 | Ordinary |
08:25:33 - 28-Sep-26 |
| Buy* | 160 | $17.39 | Ordinary |
08:25:33 - 28-Sep-26 |
| Sell* | 10 | $17.37 | Ordinary |
08:23:04 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Ordinary |
08:23:04 - 28-Sep-26 |
| Buy* | 141 | $17.42 | Ordinary |
08:21:41 - 28-Sep-26 |
| Buy* | 600 | $17.42 | Ordinary |
08:21:41 - 28-Sep-26 |
| Sell* | 339 | $17.40 | Ordinary |
08:20:48 - 28-Sep-26 |
| Sell* | 250 | $17.40 | Ordinary |
08:20:48 - 28-Sep-26 |
| Unknown* | 1 | $17.42 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 33 | $17.42 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 300 | $17.38 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 160 | $17.38 | Ordinary |
08:20:48 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 50 | $17.34 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 50 | $17.34 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 50 | $17.34 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 50 | $17.33 | Ordinary |
08:19:17 - 28-Sep-26 |
| Sell* | 120 | $17.27 | Ordinary |
08:19:12 - 28-Sep-26 |
| Sell* | 139 | $17.28 | Ordinary |
08:19:07 - 28-Sep-26 |
| Sell* | 20 | $17.27 | Ordinary |
08:19:03 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Ordinary |
08:18:52 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Ordinary |
08:18:44 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Ordinary |
08:18:37 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Ordinary |
08:18:30 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Ordinary |
08:18:28 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Ordinary |
08:18:23 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Ordinary |
08:18:15 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Ordinary |
08:18:09 - 28-Sep-26 |
| Sell* | 10 | $17.28 | Ordinary |
08:18:05 - 28-Sep-26 |
| Sell* | 20 | $17.28 | Ordinary |
08:18:03 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Ordinary |
08:17:57 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Ordinary |
08:17:53 - 28-Sep-26 |
| Sell* | 20 | $17.29 | Ordinary |
08:17:50 - 28-Sep-26 |
| Sell* | 20 | $17.29 | Ordinary |
08:17:44 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Ordinary |
08:17:38 - 28-Sep-26 |
| Unknown* | 30 | $17.30 | Ordinary |
08:17:31 - 28-Sep-26 |
| Buy* | 30 | $17.31 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 20 | $17.32 | Ordinary |
08:17:14 - 28-Sep-26 |
| Buy* | 20 | $17.32 | Ordinary |
08:17:01 - 28-Sep-26 |
| Buy* | 30 | $17.30 | Ordinary |
08:16:54 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Ordinary |
08:16:43 - 28-Sep-26 |
| Buy* | 30 | $17.30 | Ordinary |
08:16:37 - 28-Sep-26 |
| Buy* | 30 | $17.30 | Ordinary |
08:16:31 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Ordinary |
08:16:19 - 28-Sep-26 |
| Buy* | 10 | $17.30 | Ordinary |
08:16:13 - 28-Sep-26 |
| Buy* | 10 | $17.30 | Ordinary |
08:16:13 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Ordinary |
08:16:06 - 28-Sep-26 |
| Buy* | 30 | $17.30 | Ordinary |
08:16:00 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Ordinary |
08:15:52 - 28-Sep-26 |
| Buy* | 30 | $17.30 | Ordinary |
08:15:46 - 28-Sep-26 |
| Buy* | 30 | $17.30 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Ordinary |
08:15:28 - 28-Sep-26 |
| Buy* | 180 | $17.33 | Ordinary |
08:15:24 - 28-Sep-26 |
| Buy* | 160 | $17.33 | Ordinary |
08:15:24 - 28-Sep-26 |
| Buy* | 160 | $17.33 | Ordinary |
08:15:24 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Ordinary |
08:15:14 - 28-Sep-26 |
| Buy* | 30 | $17.30 | Ordinary |
08:15:08 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Ordinary |
08:15:00 - 28-Sep-26 |
| Buy* | 340 | $17.33 | Ordinary |
08:14:59 - 28-Sep-26 |
| Buy* | 160 | $17.33 | Ordinary |
08:14:59 - 28-Sep-26 |
| Buy* | 1 | $17.31 | Ordinary |
08:14:37 - 28-Sep-26 |
| Buy* | 150 | $17.30 | Ordinary |
08:14:37 - 28-Sep-26 |
| Buy* | 40 | $17.30 | Ordinary |
08:14:37 - 28-Sep-26 |
| Buy* | 50 | $17.30 | Ordinary |
08:14:36 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Ordinary |
08:14:27 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Ordinary |
08:14:24 - 28-Sep-26 |
| Unknown* | 20 | $17.30 | Ordinary |
08:14:07 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
08:14:01 - 28-Sep-26 |
| Sell* | 30 | $17.30 | Ordinary |
08:13:56 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
08:13:48 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
08:13:41 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
08:13:35 - 28-Sep-26 |
| Sell* | 20 | $17.31 | Ordinary |
08:13:32 - 28-Sep-26 |
| Sell* | 20 | $17.31 | Ordinary |
08:13:26 - 28-Sep-26 |
| Sell* | 20 | $17.32 | Ordinary |
08:13:17 - 28-Sep-26 |
| Sell* | 50 | $17.32 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 165 | $17.32 | Ordinary |
08:13:15 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Ordinary |
08:13:14 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Ordinary |
08:13:12 - 28-Sep-26 |
| Buy* | 20 | $17.31 | Ordinary |
08:13:05 - 28-Sep-26 |
| Buy* | 20 | $17.32 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 20 | $17.32 | Ordinary |
08:12:42 - 28-Sep-26 |
| Buy* | 20 | $17.32 | Ordinary |
08:12:37 - 28-Sep-26 |
| Buy* | 20 | $17.32 | Ordinary |
08:12:30 - 28-Sep-26 |
| Sell* | 20 | $17.32 | Ordinary |
08:12:25 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:11:53 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:11:47 - 28-Sep-26 |
| Sell* | 160 | $17.35 | Ordinary |
08:11:46 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:11:43 - 28-Sep-26 |
| Buy* | 10 | $17.35 | Ordinary |
08:11:43 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:11:36 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:11:36 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:11:36 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:11:36 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:11:36 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:11:36 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:11:36 - 28-Sep-26 |
| Sell* | 460 | $17.35 | Ordinary |
08:11:31 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:11:31 - 28-Sep-26 |
| Sell* | 35 | $17.35 | Ordinary |
08:11:31 - 28-Sep-26 |
| Sell* | 40 | $17.35 | Ordinary |
08:11:17 - 28-Sep-26 |
| Sell* | 5 | $17.36 | Ordinary |
08:11:04 - 28-Sep-26 |
| Buy* | 10 | $17.35 | Ordinary |
08:10:53 - 28-Sep-26 |
| Sell* | 30 | $17.32 | Ordinary |
08:10:51 - 28-Sep-26 |
| Sell* | 30 | $17.31 | Ordinary |
08:10:43 - 28-Sep-26 |
| Sell* | 30 | $17.31 | Ordinary |
08:10:31 - 28-Sep-26 |
| Buy* | 30 | $17.31 | Ordinary |
08:10:25 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
08:10:16 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
08:10:06 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Ordinary |
08:09:58 - 28-Sep-26 |
| Sell* | 20 | $17.29 | Ordinary |
08:09:56 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
08:09:46 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
08:09:42 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
08:09:36 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Ordinary |
08:09:30 - 28-Sep-26 |
| Sell* | 10 | $17.29 | Ordinary |
08:09:15 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Ordinary |
08:09:14 - 28-Sep-26 |
| Buy* | 20 | $17.31 | Ordinary |
08:09:12 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
08:08:43 - 28-Sep-26 |
| Sell* | 10 | $17.33 | Ordinary |
08:08:31 - 28-Sep-26 |
| Sell* | 10 | $17.31 | Ordinary |
08:08:24 - 28-Sep-26 |
| Sell* | 10 | $17.31 | Ordinary |
08:08:24 - 28-Sep-26 |
| Sell* | 10 | $17.31 | Ordinary |
08:08:19 - 28-Sep-26 |
| Sell* | 10 | $17.31 | Ordinary |
08:08:19 - 28-Sep-26 |
| Sell* | 10 | $17.31 | Ordinary |
08:08:12 - 28-Sep-26 |
| Sell* | 20 | $17.32 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 10 | $17.32 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 10 | $17.33 | Ordinary |
08:08:01 - 28-Sep-26 |
| Sell* | 10 | $17.33 | Ordinary |
08:07:55 - 28-Sep-26 |
| Sell* | 10 | $17.33 | Ordinary |
08:07:52 - 28-Sep-26 |
| Sell* | 10 | $17.33 | Ordinary |
08:07:52 - 28-Sep-26 |
| Sell* | 10 | $17.33 | Ordinary |
08:07:46 - 28-Sep-26 |
| Sell* | 10 | $17.33 | Ordinary |
08:07:46 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Ordinary |
08:07:42 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Ordinary |
08:07:42 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Ordinary |
08:07:36 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Ordinary |
08:07:36 - 28-Sep-26 |
| Sell* | 2,000 | $17.40 | Ordinary |
08:07:32 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Ordinary |
08:07:30 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Ordinary |
08:07:30 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Ordinary |
08:07:22 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Ordinary |
08:07:19 - 28-Sep-26 |
| Sell* | 10 | $17.34 | Ordinary |
08:07:19 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:07:06 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:07:06 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:06:56 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:06:53 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:06:53 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:06:49 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Ordinary |
08:06:44 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Ordinary |
08:06:40 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Ordinary |
08:06:37 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Ordinary |
08:06:37 - 28-Sep-26 |
| Unknown* | 20 | $17.30 | Ordinary |
08:06:32 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Ordinary |
08:06:32 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Ordinary |
08:06:24 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Ordinary |
08:06:20 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Ordinary |
08:06:20 - 28-Sep-26 |
| Buy* | 10 | $17.32 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 10 | $17.32 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 10 | $17.32 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 10 | $17.32 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 10 | $17.32 | Ordinary |
08:06:04 - 28-Sep-26 |
| Buy* | 20 | $17.33 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 10 | $17.33 | Ordinary |
08:05:57 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Ordinary |
08:05:50 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Ordinary |
08:05:47 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Ordinary |
08:05:41 - 28-Sep-26 |
| Unknown* | 20 | $17.30 | Ordinary |
08:05:38 - 28-Sep-26 |
| Unknown* | 10 | $17.30 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 10 | $17.27 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 20 | $17.27 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 15 | $17.33 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 20 | $17.33 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 35 | $17.32 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 535 | $17.32 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 35 | $17.32 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 250 | $17.31 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 1 | $17.31 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 1,200 | $17.30 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 160 | $17.29 | Ordinary |
08:05:28 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 1 | $17.27 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 160 | $17.26 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 160 | $17.26 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 75 | $17.23 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 40 | $17.19 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 60 | $17.20 | Ordinary |
08:01:02 - 28-Sep-26 |
| Sell* | 60 | $17.22 | Ordinary |
08:01:02 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 2 | $17.24 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | $17.21 | Ordinary |
07:58:51 - 28-Sep-26 |
| Buy* | 3 | $17.23 | Ordinary |
07:57:54 - 28-Sep-26 |
| Buy* | 10 | $17.23 | Ordinary |
07:57:53 - 28-Sep-26 |
| Sell* | 5 | $17.19 | Ordinary |
07:54:11 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 21 | $17.16 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 10 | $17.16 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 2 | $17.17 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 6 | $17.20 | Ordinary |
07:51:48 - 28-Sep-26 |
| Sell* | 160 | $17.18 | Ordinary |
07:50:33 - 28-Sep-26 |
| Sell* | 45 | $17.18 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 5 | $17.18 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 3 | $17.21 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Ordinary |
07:47:06 - 28-Sep-26 |
| Buy* | 5 | $17.22 | Ordinary |
07:47:05 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:46:28 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:46:23 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:46:18 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:46:08 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:46:03 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:46:00 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:45:57 - 28-Sep-26 |
| Sell* | 30 | $17.20 | Ordinary |
07:45:39 - 28-Sep-26 |
| Sell* | 20 | $17.20 | Ordinary |
07:45:22 - 28-Sep-26 |
| Buy* | 20 | $17.22 | Ordinary |
07:45:17 - 28-Sep-26 |
| Sell* | 19 | $17.21 | Ordinary |
07:45:07 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Ordinary |
07:45:07 - 28-Sep-26 |
| Buy* | 50 | $17.22 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 50 | $17.22 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 50 | $17.22 | Ordinary |
07:44:07 - 28-Sep-26 |
| Sell* | 840 | $17.25 | Ordinary |
07:43:43 - 28-Sep-26 |
| Buy* | 160 | $17.25 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 3 | $17.21 | Ordinary |
07:43:32 - 28-Sep-26 |
| Sell* | 370 | $17.25 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 160 | $17.25 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 250 | $17.25 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 160 | $17.24 | Ordinary |
07:42:50 - 28-Sep-26 |
| Unknown* | 160 | $17.23 | Ordinary |
07:42:50 - 28-Sep-26 |
| Sell* | 800 | $17.225 | Ordinary |
07:42:50 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 8 | $17.20 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 400 | $17.20 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 50 | $17.20 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 8 | $17.21 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 10 | $17.21 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 1 | $17.22 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 4 | $17.22 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 1 | $17.22 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 4 | $17.20 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Ordinary |
07:42:38 - 28-Sep-26 |
| Sell* | 20 | $17.22 | Ordinary |
07:42:33 - 28-Sep-26 |
| Sell* | 50 | $17.25 | Ordinary |
07:42:27 - 28-Sep-26 |
| Sell* | 398 | $17.25 | Ordinary |
07:42:27 - 28-Sep-26 |
| Sell* | 389 | $17.25 | Ordinary |
07:42:27 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Ordinary |
07:42:27 - 28-Sep-26 |
| Sell* | 20 | $17.26 | Ordinary |
07:42:09 - 28-Sep-26 |
| Sell* | 1 | $17.28 | Ordinary |
07:42:05 - 28-Sep-26 |
| Sell* | 1,000 | $17.29 | Ordinary |
07:41:58 - 28-Sep-26 |
| Sell* | 2,722 | $17.30 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 50 | $17.34 | Ordinary |
07:41:34 - 28-Sep-26 |
| Sell* | 50 | $17.34 | Ordinary |
07:41:34 - 28-Sep-26 |
| Sell* | 50 | $17.34 | Ordinary |
07:41:34 - 28-Sep-26 |
| Sell* | 50 | $17.34 | Ordinary |
07:41:34 - 28-Sep-26 |
| Sell* | 2,280 | $17.35 | Ordinary |
07:41:34 - 28-Sep-26 |
| Sell* | 30 | $17.35 | Ordinary |
07:41:34 - 28-Sep-26 |
| Sell* | 20 | $17.35 | Ordinary |
07:39:46 - 28-Sep-26 |
| Sell* | 10 | $17.36 | Ordinary |
07:39:46 - 28-Sep-26 |
| Sell* | 30 | $17.36 | Ordinary |
07:39:28 - 28-Sep-26 |
| Sell* | 30 | $17.36 | Ordinary |
07:39:04 - 28-Sep-26 |
| Sell* | 20 | $17.34 | Ordinary |
07:38:32 - 28-Sep-26 |
| Sell* | 20 | $17.34 | Ordinary |
07:38:20 - 28-Sep-26 |
| Sell* | 20 | $17.34 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 20 | $17.34 | Ordinary |
07:37:49 - 28-Sep-26 |
| Sell* | 20 | $17.34 | Ordinary |
07:37:36 - 28-Sep-26 |
| Sell* | 20 | $17.34 | Ordinary |
07:37:21 - 28-Sep-26 |
| Sell* | 20 | $17.34 | Ordinary |
07:37:06 - 28-Sep-26 |
| Sell* | 30 | $17.34 | Ordinary |
07:36:46 - 28-Sep-26 |
| Sell* | 30 | $17.35 | Ordinary |
07:36:24 - 28-Sep-26 |
| Buy* | 30 | $17.35 | Ordinary |
07:36:00 - 28-Sep-26 |
| Buy* | 30 | $17.35 | Ordinary |
07:35:38 - 28-Sep-26 |
| Buy* | 2 | $17.40 | Ordinary |
07:35:26 - 28-Sep-26 |
| Sell* | 20 | $17.38 | Ordinary |
07:33:57 - 28-Sep-26 |
| Sell* | 30 | $17.38 | Ordinary |
07:33:57 - 28-Sep-26 |
| Sell* | 9 | $17.38 | Ordinary |
07:33:54 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Ordinary |
07:33:54 - 28-Sep-26 |
| Buy* | 44 | $17.42 | Ordinary |
07:31:02 - 28-Sep-26 |
| Buy* | 37 | $17.44 | Ordinary |
07:28:08 - 28-Sep-26 |
| Buy* | 1 | $17.43 | Ordinary |
07:28:08 - 28-Sep-26 |
| Buy* | 11 | $17.40 | Ordinary |
07:25:05 - 28-Sep-26 |
| Unknown* | 20 | $17.39 | Ordinary |
07:25:00 - 28-Sep-26 |
| Unknown* | 20 | $17.39 | Ordinary |
07:25:00 - 28-Sep-26 |
| Unknown* | 50 | $17.39 | Ordinary |
07:25:00 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Ordinary |
07:25:00 - 28-Sep-26 |
| Buy* | 50 | $17.35 | Ordinary |
07:23:41 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 645 | $17.34 | Ordinary |
07:22:52 - 28-Sep-26 |
| Buy* | 50 | $17.33 | Ordinary |
07:21:33 - 28-Sep-26 |
| Sell* | 6 | $17.32 | Ordinary |
07:20:09 - 28-Sep-26 |
| Unknown* | 12 | $17.33 | Ordinary |
07:19:24 - 28-Sep-26 |
| Buy* | 35 | $17.34 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 2 | $17.34 | Ordinary |
07:17:06 - 28-Sep-26 |
| Buy* | 2 | $17.30 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 4 | $17.30 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 50 | $17.275 | Ordinary |
07:08:50 - 28-Sep-26 |
| Sell* | 50 | $17.275 | Ordinary |
07:08:50 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Ordinary |
07:08:28 - 28-Sep-26 |
| Sell* | 20 | $17.27 | Ordinary |
07:08:28 - 28-Sep-26 |
| Sell* | 160 | $17.28 | Ordinary |
07:08:28 - 28-Sep-26 |
| Sell* | 14 | $17.29 | Ordinary |
07:08:28 - 28-Sep-26 |
| Sell* | 50 | $17.315 | Ordinary |
07:07:56 - 28-Sep-26 |
| Sell* | 30 | $17.30 | Ordinary |
07:07:33 - 28-Sep-26 |
| Sell* | 23 | $17.30 | Ordinary |
07:07:33 - 28-Sep-26 |
| Sell* | 19 | $17.30 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 495 | $17.34 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Ordinary |
07:05:56 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Ordinary |
07:05:22 - 28-Sep-26 |
| Sell* | 2 | $17.31 | Ordinary |
07:05:20 - 28-Sep-26 |
| Sell* | 3 | $17.31 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 4 | $17.31 | Ordinary |
07:04:53 - 28-Sep-26 |
| Sell* | 7 | $17.30 | Ordinary |
07:04:22 - 28-Sep-26 |
| Sell* | 12 | $17.30 | Ordinary |
07:04:19 - 28-Sep-26 |
| Sell* | 19 | $17.30 | Ordinary |
07:04:17 - 28-Sep-26 |
| Sell* | 23 | $17.31 | Ordinary |
07:04:12 - 28-Sep-26 |
| Sell* | 23 | $17.30 | Ordinary |
07:04:12 - 28-Sep-26 |
| Sell* | 10 | $17.30 | Ordinary |
07:04:12 - 28-Sep-26 |
| Unknown* | 1,840 | $17.30 | Ordinary |
07:01:49 - 28-Sep-26 |
| Sell* | 160 | $17.30 | Ordinary |
07:01:49 - 28-Sep-26 |
| Buy* | 5 | $17.33 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 1 | $17.33 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 1 | $17.31 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 160 | $17.29 | Ordinary |
07:00:16 - 28-Sep-26 |
| Unknown* | 160 | $17.28 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 160 | $17.29 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 160 | $17.29 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 687 | $17.27 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 50 | $17.275 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 400 | $17.27 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 800 | $17.27 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 400 | $17.275 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 200 | $17.275 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 100 | $17.275 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $17.275 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 150 | $17.30 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $17.31 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 3,112 | $17.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 301 | $17.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 387 | $17.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,200 | $17.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.275 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $17.275 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $17.275 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 165 | $17.275 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.275 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.275 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $17.275 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $17.26 | Ordinary |
06:59:09 - 28-Sep-26 |
| Sell* | 90 | $17.26 | Ordinary |
06:59:09 - 28-Sep-26 |
| Sell* | 1 | $17.25 | Ordinary |
06:58:08 - 28-Sep-26 |
| Sell* | 1 | $17.26 | Ordinary |
06:58:08 - 28-Sep-26 |
| Sell* | 160 | $17.29 | Ordinary |
06:58:08 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Ordinary |
06:58:08 - 28-Sep-26 |
| Sell* | 5 | $17.30 | Ordinary |
06:58:08 - 28-Sep-26 |
| Sell* | 95 | $17.30 | Ordinary |
06:58:08 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Ordinary |
06:58:08 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Ordinary |
06:58:08 - 28-Sep-26 |
| Buy* | 50 | $17.34 | Ordinary |
06:50:51 - 28-Sep-26 |
| Buy* | 50 | $17.34 | Ordinary |
06:50:51 - 28-Sep-26 |
| Buy* | 50 | $17.34 | Ordinary |
06:50:51 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Ordinary |
06:50:51 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Ordinary |
06:39:57 - 28-Sep-26 |
| Sell* | 30 | $17.27 | Ordinary |
06:39:57 - 28-Sep-26 |
| Sell* | 41 | $17.28 | Ordinary |
06:39:57 - 28-Sep-26 |
| Sell* | 1 | $17.28 | Ordinary |
06:39:57 - 28-Sep-26 |
| Sell* | 20 | $17.31 | Ordinary |
06:39:57 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Ordinary |
06:39:57 - 28-Sep-26 |
| Sell* | 3 | $17.30 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 21 | $17.30 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 3 | $17.30 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 20 | $17.30 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 2 | $17.31 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 20 | $17.32 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 23 | $17.32 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Ordinary |
06:37:46 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Ordinary |
06:37:46 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Ordinary |
06:37:46 - 28-Sep-26 |
| Sell* | 160 | $17.36 | Ordinary |
06:35:26 - 28-Sep-26 |
| Buy* | 5 | $17.35 | Ordinary |
06:29:45 - 28-Sep-26 |
| Sell* | 50 | $17.34 | Ordinary |
06:28:55 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 1,328 | $17.39 | Ordinary |
06:03:47 - 28-Sep-26 |
| Buy* | 376 | $17.39 | Ordinary |
06:03:47 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Ordinary |
06:03:47 - 28-Sep-26 |
| Unknown* | 1 | $17.37 | Ordinary |
06:02:38 - 28-Sep-26 |
| Sell* | 1 | $17.35 | Ordinary |
06:01:56 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
06:01:26 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
06:01:25 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
06:01:06 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
06:00:56 - 28-Sep-26 |
| Buy* | 96 | $17.38 | Ordinary |
06:00:50 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Ordinary |
06:00:50 - 28-Sep-26 |
| Buy* | 60 | $17.38 | Ordinary |
06:00:50 - 28-Sep-26 |
| Buy* | 20 | $17.38 | Ordinary |
06:00:50 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Ordinary |
06:00:50 - 28-Sep-26 |
| Sell* | 2 | $17.34 | Ordinary |
06:00:50 - 28-Sep-26 |
| Buy* | 160 | $17.35 | Ordinary |
05:55:03 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Ordinary |
05:55:03 - 28-Sep-26 |
| Buy* | 10 | $17.36 | Ordinary |
05:55:03 - 28-Sep-26 |
| Buy* | 4 | $17.34 | Ordinary |
05:53:35 - 28-Sep-26 |
| Buy* | 160 | $17.34 | Ordinary |
05:53:35 - 28-Sep-26 |
| Sell* | 6 | $17.325 | Ordinary |
05:50:10 - 28-Sep-26 |
| Unknown* | 61 | $17.35 | Ordinary |
05:49:59 - 28-Sep-26 |
| Buy* | 15 | $17.35 | Ordinary |
05:49:59 - 28-Sep-26 |
| Buy* | 15 | $17.35 | Ordinary |
05:49:59 - 28-Sep-26 |
| Buy* | 9 | $17.35 | Ordinary |
05:49:59 - 28-Sep-26 |
| Unknown* | 1,661 | $17.35 | Ordinary |
05:47:52 - 28-Sep-26 |
| Buy* | 20 | $17.35 | Ordinary |
05:47:52 - 28-Sep-26 |
| Buy* | 1,200 | $17.35 | Ordinary |
05:47:52 - 28-Sep-26 |
| Sell* | 20 | $17.31 | Ordinary |
05:47:40 - 28-Sep-26 |
| Sell* | 160 | $17.31 | Ordinary |
05:47:01 - 28-Sep-26 |
| Sell* | 75 | $17.31 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 8 | $17.33 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 20 | $17.33 | Ordinary |
05:44:42 - 28-Sep-26 |
| Sell* | 1 | $17.325 | Ordinary |
05:38:44 - 28-Sep-26 |
| Buy* | 160 | $17.31 | Ordinary |
05:33:22 - 28-Sep-26 |
| Buy* | 160 | $17.31 | Ordinary |
05:33:22 - 28-Sep-26 |
| Buy* | 1 | $17.31 | Ordinary |
05:33:22 - 28-Sep-26 |
| Buy* | 160 | $17.30 | Ordinary |
05:33:22 - 28-Sep-26 |
| Buy* | 5 | $17.30 | Ordinary |
05:32:04 - 28-Sep-26 |
| Buy* | 6 | $17.29 | Ordinary |
05:29:57 - 28-Sep-26 |
| Buy* | 2 | $17.28 | Ordinary |
05:29:02 - 28-Sep-26 |
| Buy* | 50 | $17.29 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Ordinary |
05:25:38 - 28-Sep-26 |
| Unknown* | 1 | $17.27 | Ordinary |
05:20:01 - 28-Sep-26 |
| Buy* | 1 | $17.28 | Ordinary |
05:20:01 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Ordinary |
05:13:31 - 28-Sep-26 |
| Sell* | 7 | $17.23 | Ordinary |
05:13:31 - 28-Sep-26 |
| Sell* | 3 | $17.23 | Ordinary |
05:13:31 - 28-Sep-26 |
| Sell* | 160 | $17.245 | Ordinary |
05:12:39 - 28-Sep-26 |
| Sell* | 160 | $17.25 | Ordinary |
05:12:31 - 28-Sep-26 |
| Sell* | 1 | $17.25 | Ordinary |
05:12:31 - 28-Sep-26 |
| Sell* | 3,000 | $17.25 | Ordinary |
05:12:31 - 28-Sep-26 |
| Sell* | 415 | $17.26 | Ordinary |
05:12:31 - 28-Sep-26 |
| Sell* | 3 | $17.26 | Ordinary |
05:11:33 - 28-Sep-26 |
| Sell* | 2 | $17.27 | Ordinary |
05:11:32 - 28-Sep-26 |
| Sell* | 22 | $17.275 | Ordinary |
05:11:00 - 28-Sep-26 |
| Sell* | 93 | $17.30 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 2 | $17.31 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 10 | $17.32 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 99 | $17.32 | Ordinary |
05:08:02 - 28-Sep-26 |
| Sell* | 1 | $17.32 | Ordinary |
05:08:02 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Ordinary |
05:01:56 - 28-Sep-26 |
| Buy* | 9 | $17.35 | Ordinary |
04:54:30 - 28-Sep-26 |
| Buy* | 2 | $17.34 | Ordinary |
04:53:15 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Ordinary |
04:48:05 - 28-Sep-26 |
| Buy* | 10 | $17.34 | Ordinary |
04:47:36 - 28-Sep-26 |
| Buy* | 91 | $17.32 | Ordinary |
04:39:14 - 28-Sep-26 |
| Unknown* | 4 | $17.32 | Ordinary |
04:39:14 - 28-Sep-26 |
| Sell* | 326 | $17.32 | Ordinary |
04:39:14 - 28-Sep-26 |
| Sell* | 431 | $17.35 | Ordinary |
04:38:44 - 28-Sep-26 |
| Sell* | 569 | $17.35 | Ordinary |
04:38:03 - 28-Sep-26 |
| Sell* | 431 | $17.36 | Ordinary |
04:38:03 - 28-Sep-26 |
| Buy* | 10 | $17.39 | Ordinary |
04:36:22 - 28-Sep-26 |
| Buy* | 122 | $17.37 | Ordinary |
04:35:51 - 28-Sep-26 |
| Sell* | 2 | $17.39 | Ordinary |
04:35:00 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Ordinary |
04:30:12 - 28-Sep-26 |
| Buy* | 20 | $17.38 | Ordinary |
04:30:12 - 28-Sep-26 |
| Buy* | 200 | $17.42 | Ordinary |
04:21:51 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Ordinary |
04:20:34 - 28-Sep-26 |
| Buy* | 8 | $17.38 | Ordinary |
04:20:06 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 9 | $17.37 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Ordinary |
04:18:13 - 28-Sep-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:14:05 - 28-Sep-26 |
| Buy* | 59 | $17.30 | Ordinary |
04:13:37 - 28-Sep-26 |
| Buy* | 28 | $17.30 | Ordinary |
04:13:37 - 28-Sep-26 |
| Buy* | 3 | $17.30 | Ordinary |
04:13:23 - 28-Sep-26 |
| Buy* | 20 | $17.28 | Ordinary |
04:11:29 - 28-Sep-26 |
| Buy* | 133 | $17.28 | Ordinary |
04:11:29 - 28-Sep-26 |
| Buy* | 40 | $17.28 | Ordinary |
04:11:29 - 28-Sep-26 |
| Buy* | 133 | $17.28 | Ordinary |
04:11:29 - 28-Sep-26 |
| Buy* | 6 | $17.295 | Ordinary |
04:07:00 - 28-Sep-26 |
| Buy* | 43 | $17.29 | Ordinary |
04:06:47 - 28-Sep-26 |
| Buy* | 100 | $17.275 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 1 | $17.29 | Ordinary |
04:03:25 - 28-Sep-26 |
| Sell* | 2 | $17.27 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 2 | $17.27 | Ordinary |
04:03:21 - 28-Sep-26 |
| Buy* | 3 | $17.29 | Ordinary |
04:03:01 - 28-Sep-26 |
| Buy* | 10 | $17.29 | Ordinary |
04:02:50 - 28-Sep-26 |
| Buy* | 1 | $17.27 | Ordinary |
04:02:29 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Ordinary |
04:01:26 - 28-Sep-26 |
| Buy* | 2 | $17.23 | Ordinary |
04:00:56 - 28-Sep-26 |
| Buy* | 50 | $17.26 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 10 | $17.26 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 6 | $17.21 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 40 | $17.21 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 50 | $17.21 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $17.25 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 374 | $17.26 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 97 | $17.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $17.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $17.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $17.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $17.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $17.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 143 | $17.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 120 | $17.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $17.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $17.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $17.35 | Ordinary |
04:00:00 - 28-Sep-26 |