| Price | $14.86 on 06-02-2026 at 22:39:26 |
|---|---|
| Change | $2.16 17.01% |
| Buy | $14.90 |
| Sell | $14.70 |
| Last Trade: | Buy 1.00 at $14.86 |
| Day's Volume: | 2,529,672 |
| Last Close: | $14.73 |
| Open: | $13.67 |
| ISIN: | US17253J1060 |
| Day's Range | $13.46 - $14.86 |
| 52wk Range: | $3.06 - $25.50 |
| Market Capitalisation: | $5.05b |
| VWAP: | $14.31172 |
| Shares in Issue: | 403.71m |
Cipher Mining I (CIFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.86 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 18 | $14.82 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 27 | $14.80 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 111 | $14.80 | Ordinary |
17:29:57 - 06-Feb-26 |
| Buy* | 5 | $14.79 | Ordinary |
17:29:57 - 06-Feb-26 |
| Buy* | 5 | $14.78 | Ordinary |
17:29:57 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Ordinary |
17:26:27 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
17:25:56 - 06-Feb-26 |
| Sell* | 45 | $14.67 | Ordinary |
17:24:51 - 06-Feb-26 |
