| Price | $6.37 on 18-07-2025 at 21:39:46 |
|---|---|
| Change | $-0.05 -0.78% |
| Buy | $6.39 |
| Sell | $6.35 |
| Buy / Sell CIFR Shares | |
| Last Trade: | Buy 50.00 at $6.37 |
| Day's Volume: | 2,052,425 |
| Last Close: | $6.36 |
| Open: | $6.47 |
| ISIN: | US17253J1060 |
| Day's Range | $6.05 - $6.73 |
| 52wk Range: | $3.06 - $6.73 |
| Market Capitalisation: | $2.15b |
| VWAP: | $6.351147 |
| Shares in Issue: | 335.27m |
Cipher Mining I (CIFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $6.37 | Ordinary |
17:27:29 - 18-Jul-25 |
| Buy* | 200 | $6.37 | Ordinary |
17:26:49 - 18-Jul-25 |
| Sell* | 38 | $6.35 | Ordinary |
16:28:57 - 18-Jul-25 |
| Unknown* | 128 | $6.355 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 41 | $6.36 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 59 | $6.36 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 800 | $6.36 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,055 | $6.36 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 300 | $6.36 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 85 | $6.36 | Automatic Execution |
15:56:21 - 18-Jul-25 |
