| Price | $14.63 on 15-12-2025 at 20:58:00 |
|---|---|
| Change | $-2.42 -14.19% |
| Buy | $14.64 |
| Sell | $14.63 |
| Last Trade: | Sell 10.00 at $14.63 |
| Day's Volume: | 3,018,680 |
| Last Close: | $17.05 |
| Open: | $17.035 |
| ISIN: | US17253J1060 |
| Day's Range | $14.58 - $17.035 |
| 52wk Range: | $3.06 - $25.50 |
| Market Capitalisation: | $6.78b |
| VWAP: | $15.13859 |
| Shares in Issue: | 403.71m |
Cipher Mining (CIFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.63 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 17 | $14.63 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 154 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 30 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 116 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Unknown* | 184 | $14.625 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Unknown* | 66 | $14.625 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Unknown* | 450 | $14.625 | Automatic Execution |
15:49:37 - 15-Dec-25 |
