| Price | $12.32 on 19-09-2025 at 21:37:36 |
|---|---|
| Change | $0.47 3.97% |
| Buy | $12.33 |
| Sell | $12.26 |
| Last Trade: | Buy 45.00 at $12.32 |
| Day's Volume: | 2,279,050 |
| Last Close: | $12.28 |
| Open: | $11.82 |
| ISIN: | US17253J1060 |
| Day's Range | $11.72 - $12.815 |
| 52wk Range: | $3.06 - $13.08 |
| Market Capitalisation: | $4.66b |
| VWAP: | $12.31985 |
| Shares in Issue: | 393.28m |
Cipher Mining I (CIFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $12.32 | Ordinary |
17:37:33 - 19-Sep-25 |
| Sell* | 487 | $12.24 | Ordinary |
17:25:45 - 19-Sep-25 |
| Sell* | 2 | $12.25 | Ordinary |
17:25:27 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Ordinary |
17:25:27 - 19-Sep-25 |
| Sell* | 13 | $12.25 | Ordinary |
17:25:27 - 19-Sep-25 |
| Sell* | 50 | $12.26 | Ordinary |
17:23:53 - 19-Sep-25 |
| Sell* | 3 | $12.26 | Ordinary |
17:23:53 - 19-Sep-25 |
| Sell* | 3 | $12.26 | Ordinary |
17:23:53 - 19-Sep-25 |
| Sell* | 13 | $12.26 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 10 | $12.26 | Ordinary |
17:19:57 - 19-Sep-25 |
