| Price | $4.02 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.49 -10.83% |
| Buy | $4.75 |
| Sell | $3.98 |
| Last Trade: | Sell 100.00 at $4.06 |
| Day's Volume: | 56,330 |
| Last Close: | $4.0225 |
| Open: | $4.39 |
| ISIN: | US88340F8370 |
| Day's Range | $4.00 - $4.55 |
| 52wk Range: | $3.15 - $20.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.199789 |
| Shares in Issue: | N/A |
Leverage Shares (CIFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.06 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 346 | $4.09 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 2,600 | $4.10 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 20 | $4.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 450 | $4.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 300 | $4.11 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 400 | $4.12 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:18:51 - 28-Sep-26 |
