| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.39 | 4.55 | 4.00 | 4.0225 | 56,330 |
| 25th Sep 2026 (Fri) | 4.85 | 4.96 | 4.39 | 4.5236 | 105,911 |
| 24th Sep 2026 (Thu) | 4.565 | 5.08 | 4.565 | 4.7362 | 189,159 |
| 23rd Sep 2026 (Wed) | 5.27 | 5.51 | 4.85 | 4.8536 | 66,855 |
| 22nd Sep 2026 (Tue) | 4.93 | 5.591 | 4.92 | 5.27 | 86,769 |
| 21st Sep 2026 (Mon) | 5.00 | 5.32 | 4.89 | 5.1839 | 237,050 |
| 18th Sep 2026 (Fri) | 4.63 | 4.90 | 4.269 | 4.88 | 159,820 |
| 17th Sep 2026 (Thu) | 4.77 | 4.88 | 4.04 | 4.1948 | 106,246 |
| 16th Sep 2026 (Wed) | 3.69 | 4.46 | 3.69 | 4.0818 | 136,618 |
| 15th Sep 2026 (Tue) | 3.51 | 3.57 | 3.27 | 3.39 | 55,839 |
| 14th Sep 2026 (Mon) | 3.53 | 3.96 | 3.53 | 3.655 | 141,908 |
| 11th Sep 2026 (Fri) | 3.88 | 4.54 | 3.80 | 4.23 | 185,987 |
| 10th Sep 2026 (Thu) | 3.88 | 4.05 | 3.489 | 3.85 | 193,959 |
| 9th Sep 2026 (Wed) | 5.14 | 5.14 | 4.31 | 4.32 | 132,562 |
| 8th Sep 2026 (Tue) | 4.89 | 5.71 | 4.79 | 5.19 | 131,413 |
| 7th Sep 2026 (Mon) | 4.58 | 4.85 | 4.58 | 4.79 | 84,613 |
| 4th Sep 2026 (Fri) | 4.58 | 4.85 | 4.58 | 4.79 | 84,613 |
| 3rd Sep 2026 (Thu) | 3.54 | 4.69 | 3.54 | 4.59 | 180,292 |
| 2nd Sep 2026 (Wed) | 3.17 | 3.60 | 3.15 | 3.5724 | 71,825 |
| 1st Sep 2026 (Tue) | 3.48 | 3.54 | 3.28 | 3.3203 | 147,509 |
| 31st Aug 2026 (Mon) | 3.49 | 3.79 | 3.44 | 3.75 | 42,580 |
| 28th Aug 2026 (Fri) | 4.13 | 4.28 | 3.59 | 3.5825 | 166,894 |
| 27th Aug 2026 (Thu) | 4.37 | 4.80 | 4.36 | 4.45 | 223,793 |
| 26th Aug 2026 (Wed) | 4.09 | 4.28 | 3.97 | 4.08 | 180,382 |
| 25th Aug 2026 (Tue) | 3.80 | 4.26 | 3.80 | 4.22 | 209,888 |
| 24th Aug 2026 (Mon) | 3.78 | 4.00 | 3.60 | 3.7392 | 587,311 |
| 21st Aug 2026 (Fri) | 4.94 | 5.31 | 3.859 | 4.015 | 537,186 |
| 20th Aug 2026 (Thu) | 4.14 | 4.805 | 4.00 | 4.80 | 81,428 |
| 19th Aug 2026 (Wed) | 4.17 | 4.309 | 3.60 | 4.11 | 186,625 |
| 18th Aug 2026 (Tue) | 5.11 | 5.26 | 4.08 | 4.24 | 357,198 |
| 17th Aug 2026 (Mon) | 5.29 | 5.81 | 5.29 | 5.70 | 164,752 |
| 14th Aug 2026 (Fri) | 4.50 | 5.49 | 4.469 | 5.36 | 118,548 |
| 13th Aug 2026 (Thu) | 5.18 | 5.51 | 4.53 | 4.6754 | 129,093 |
| 12th Aug 2026 (Wed) | 5.98 | 6.10 | 5.22 | 5.4276 | 137,754 |
| 11th Aug 2026 (Tue) | 5.02 | 5.55 | 4.98 | 5.05 | 79,089 |
| 10th Aug 2026 (Mon) | 5.00 | 5.10 | 4.50 | 4.5567 | 103,608 |
| 7th Aug 2026 (Fri) | 6.04 | 6.04 | 4.93 | 5.0644 | 149,741 |
| 6th Aug 2026 (Thu) | 5.46 | 6.54 | 5.43 | 5.7276 | 69,701 |
| 5th Aug 2026 (Wed) | 7.11 | 7.69 | 6.04 | 6.0962 | 88,274 |
| 4th Aug 2026 (Tue) | 8.75 | 8.84 | 7.09 | 7.2864 | 115,364 |
| 3rd Aug 2026 (Mon) | 8.321 | 11.24 | 8.321 | 10.4839 | 91,510 |
| 31st Jul 2026 (Fri) | 10.66 | 10.72 | 8.69 | 9.09 | 38,758 |
| 30th Jul 2026 (Thu) | 8.03 | 9.52 | 8.03 | 9.50 | 45,290 |
| 29th Jul 2026 (Wed) | 7.64 | 7.64 | 5.84 | 5.9572 | 29,399 |