| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.72 | 11.72 | 10.38 | 10.6273 | 5,219 |
| 9th Jul 2026 (Thu) | 11.75 | 12.47 | 11.72 | 11.7746 | 5,218 |
| 8th Jul 2026 (Wed) | 8.98 | 10.17 | 8.98 | 10.3268 | 4,895 |
| 7th Jul 2026 (Tue) | 9.55 | 9.659 | 8.30 | 9.23 | 7,108 |
| 6th Jul 2026 (Mon) | 10.25 | 11.05 | 9.88 | 10.3169 | 11,570 |
| 3rd Jul 2026 (Fri) | 11.75 | 11.75 | 8.94 | 8.94 | 0 |
| 2nd Jul 2026 (Thu) | 11.75 | 11.75 | 8.24 | 8.94 | 30,212 |
| 1st Jul 2026 (Wed) | 12.00 | 12.23 | 10.71 | 11.7661 | 22,674 |
| 30th Jun 2026 (Tue) | 13.589 | 13.89 | 12.971 | 13.66 | 3,760 |
| 29th Jun 2026 (Mon) | 16.50 | 16.50 | 12.48 | 14.0319 | 106,604 |
| 26th Jun 2026 (Fri) | 13.42 | 15.53 | 13.00 | 15.4956 | 7,028 |
| 25th Jun 2026 (Thu) | 17.86 | 17.86 | 14.00 | 15.1215 | 8,140 |
| 24th Jun 2026 (Wed) | 16.241 | 16.241 | 14.58 | 15.7566 | 31,330 |
| 23rd Jun 2026 (Tue) | 15.75 | 19.15 | 15.25 | 17.6278 | 18,441 |
| 22nd Jun 2026 (Mon) | 20.11 | 20.59 | 18.00 | 18.3372 | 33,158 |
| 19th Jun 2026 (Fri) | 16.51 | 20.60 | 16.51 | 19.682 | 16,290 |
| 18th Jun 2026 (Thu) | 16.51 | 20.60 | 16.51 | 19.682 | 16,290 |
| 17th Jun 2026 (Wed) | 16.61 | 18.35 | 16.23 | 16.1311 | 11,176 |
| 16th Jun 2026 (Tue) | 16.20 | 17.54 | 16.15 | 16.0671 | 14,327 |
| 15th Jun 2026 (Mon) | 16.05 | 16.65 | 15.54 | 15.8122 | 19,010 |
| 12th Jun 2026 (Fri) | 13.07 | 15.00 | 13.07 | 14.1247 | 15,803 |
| 11th Jun 2026 (Thu) | 11.00 | 12.11 | 10.99 | 12.12 | 8,309 |
| 10th Jun 2026 (Wed) | 12.25 | 12.25 | 10.50 | 10.5746 | 16,968 |
| 9th Jun 2026 (Tue) | 15.08 | 15.65 | 11.62 | 12.8645 | 14,006 |
| 8th Jun 2026 (Mon) | 12.97 | 14.44 | 12.80 | 14.2741 | 15,671 |
| 5th Jun 2026 (Fri) | 14.67 | 14.67 | 10.73 | 12.2358 | 27,728 |
| 4th Jun 2026 (Thu) | 14.95 | 17.20 | 14.80 | 16.22 | 17,388 |
| 3rd Jun 2026 (Wed) | 19.359 | 20.00 | 16.65 | 17.25 | 56,653 |
| 2nd Jun 2026 (Tue) | 15.99 | 17.47 | 15.95 | 17.31 | 26,142 |
| 1st Jun 2026 (Mon) | 13.00 | 15.44 | 13.00 | 14.5798 | 34,030 |
| 29th May 2026 (Fri) | 14.58 | 14.58 | 12.89 | 14.0979 | 27,510 |
| 28th May 2026 (Thu) | 15.48 | 15.62 | 14.50 | 15.2079 | 115,340 |
| 27th May 2026 (Wed) | 13.67 | 16.40 | 12.85 | 15.96 | 50,869 |
| 26th May 2026 (Tue) | 13.92 | 14.97 | 13.22 | 13.5002 | 17,547 |
| 25th May 2026 (Mon) | 11.63 | 12.60 | 11.30 | 12.3929 | 35,444 |
| 22nd May 2026 (Fri) | 11.63 | 12.60 | 11.30 | 12.3929 | 35,444 |
| 21st May 2026 (Thu) | 10.33 | 11.90 | 10.33 | 11.8962 | 40,589 |
| 20th May 2026 (Wed) | 9.96 | 10.70 | 9.53 | 9.8456 | 63,428 |
| 19th May 2026 (Tue) | 9.00 | 9.35 | 8.16 | 9.1813 | 52,699 |
| 18th May 2026 (Mon) | 10.00 | 10.21 | 8.30 | 9.4469 | 37,438 |
| 15th May 2026 (Fri) | 11.52 | 11.52 | 10.55 | 10.8558 | 23,298 |
| 14th May 2026 (Thu) | 12.02 | 13.42 | 11.67 | 13.099 | 22,171 |
| 13th May 2026 (Wed) | 10.85 | 12.20 | 10.85 | 11.91 | 20,281 |
| 12th May 2026 (Tue) | 10.27 | 10.77 | 9.31 | 10.748 | 9,367 |
| 11th May 2026 (Mon) | 9.90 | 12.13 | 9.90 | 10.9502 | 27,933 |