| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.96 | 10.70 | 9.53 | 9.8456 | 63,428 |
| 19th May 2026 (Tue) | 9.00 | 9.35 | 8.16 | 9.1813 | 52,699 |
| 18th May 2026 (Mon) | 10.00 | 10.21 | 8.30 | 9.4469 | 37,438 |
| 15th May 2026 (Fri) | 11.52 | 11.52 | 10.55 | 10.8558 | 23,298 |
| 14th May 2026 (Thu) | 12.02 | 13.42 | 11.67 | 13.099 | 22,171 |
| 13th May 2026 (Wed) | 10.85 | 12.20 | 10.85 | 11.91 | 20,281 |
| 12th May 2026 (Tue) | 10.27 | 10.77 | 9.31 | 10.748 | 9,367 |
| 11th May 2026 (Mon) | 9.90 | 12.13 | 9.90 | 10.9502 | 27,933 |
| 8th May 2026 (Fri) | 12.00 | 12.00 | 10.50 | 11.2343 | 16,619 |
| 7th May 2026 (Thu) | 11.95 | 11.95 | 10.50 | 11.4144 | 18,790 |
| 6th May 2026 (Wed) | 13.39 | 14.10 | 12.201 | 12.8565 | 29,182 |
| 5th May 2026 (Tue) | 9.17 | 13.05 | 9.12 | 13.1118 | 97,957 |
| 4th May 2026 (Mon) | 8.23 | 9.14 | 8.23 | 8.8683 | 34,144 |
| 1st May 2026 (Fri) | 8.88 | 9.459 | 8.05 | 8.1325 | 16,435 |
| 30th Apr 2026 (Thu) | 8.89 | 9.16 | 8.53 | 8.8811 | 9,056 |
| 29th Apr 2026 (Wed) | 8.43 | 8.50 | 7.96 | 8.0802 | 8,217 |
| 28th Apr 2026 (Tue) | 8.30 | 8.42 | 7.64 | 8.3563 | 9,317 |
| 27th Apr 2026 (Mon) | 9.66 | 9.81 | 9.07 | 9.3568 | 10,942 |
| 24th Apr 2026 (Fri) | 10.49 | 10.49 | 9.22 | 9.3328 | 13,570 |
| 23rd Apr 2026 (Thu) | 11.00 | 11.47 | 9.64 | 9.9059 | 21,231 |
| 22nd Apr 2026 (Wed) | 9.99 | 11.11 | 9.99 | 10.7344 | 20,563 |
| 21st Apr 2026 (Tue) | 10.20 | 10.20 | 9.06 | 9.2956 | 36,245 |
| 20th Apr 2026 (Mon) | 10.38 | 11.19 | 10.24 | 10.6484 | 15,186 |
| 17th Apr 2026 (Fri) | 9.11 | 10.80 | 8.47 | 10.7434 | 63,312 |
| 16th Apr 2026 (Thu) | 9.71 | 9.73 | 8.31 | 8.784 | 31,590 |
| 15th Apr 2026 (Wed) | 9.60 | 9.61 | 9.05 | 9.43 | 38,355 |
| 14th Apr 2026 (Tue) | 10.07 | 10.70 | 9.72 | 9.97 | 102,634 |
| 13th Apr 2026 (Mon) | 7.64 | 9.25 | 7.46 | 9.22 | 58,410 |
| 10th Apr 2026 (Fri) | 8.50 | 8.73 | 8.01 | 8.0426 | 51,147 |
| 9th Apr 2026 (Thu) | 7.20 | 8.37 | 7.13 | 7.852 | 29,450 |
| 8th Apr 2026 (Wed) | 6.931 | 7.12 | 6.24 | 7.04 | 72,781 |
| 7th Apr 2026 (Tue) | 5.25 | 5.83 | 4.85 | 5.8239 | 30,907 |
| 6th Apr 2026 (Mon) | 4.97 | 5.53 | 4.97 | 5.34 | 13,664 |
| 3rd Apr 2026 (Fri) | 4.41 | 5.10 | 4.41 | 4.9412 | 15,605 |
| 2nd Apr 2026 (Thu) | 4.41 | 5.10 | 4.41 | 4.9412 | 15,605 |
| 1st Apr 2026 (Wed) | 5.29 | 5.32 | 4.78 | 4.8207 | 25,459 |
| 31st Mar 2026 (Tue) | 4.66 | 4.97 | 4.22 | 4.9634 | 13,140 |
| 30th Mar 2026 (Mon) | 5.50 | 5.50 | 4.25 | 4.4038 | 18,635 |
| 27th Mar 2026 (Fri) | 5.80 | 6.00 | 5.64 | 5.8499 | 22,244 |
| 26th Mar 2026 (Thu) | 7.25 | 7.27 | 6.19 | 6.37 | 55,112 |
| 25th Mar 2026 (Wed) | 8.45 | 8.57 | 7.53 | 7.9359 | 32,337 |
| 24th Mar 2026 (Tue) | 7.17 | 7.17 | 6.50 | 6.9783 | 17,578 |
| 23rd Mar 2026 (Mon) | 6.83 | 7.50 | 6.82 | 7.0241 | 2,955 |