| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.06 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 346 | $4.09 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 2,600 | $4.10 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 20 | $4.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 450 | $4.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 300 | $4.11 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 400 | $4.12 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 5 | $4.16 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 42 | $4.14 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 42 | $4.14 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 40 | $4.14 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $4.19 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 4 | $4.19 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 4 | $4.19 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 250 | $4.15 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 82 | $4.08 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 248 | $4.10 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 163 | $4.10 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 163 | $4.10 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 226 | $4.10 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 145 | $4.10 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 105 | $4.10 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 4 | $4.09 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 451 | $4.10 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 49 | $4.10 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 120 | $4.10 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 3 | $4.28 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 2 | $4.34 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 3 | $4.34 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 222 | $4.34 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 22 | $4.34 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 78 | $4.34 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 78 | $4.34 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 78 | $4.34 | Ordinary |
09:29:46 - 28-Sep-26 |
| Sell* | 400 | $4.371 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
09:19:16 - 28-Sep-26 |
| Buy* | 300 | $4.31 | Ordinary |
07:08:51 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:08:51 - 28-Sep-26 |
| Sell* | 1,470 | $4.30 | Ordinary |
06:39:57 - 28-Sep-26 |
| Sell* | 1,183 | $4.30 | Ordinary |
06:39:45 - 28-Sep-26 |
| Buy* | 5 | $4.32 | Ordinary |
04:20:06 - 28-Sep-26 |