| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.53 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 136 | $11.64 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 64 | $11.64 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 80 | $11.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 51 | $11.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 51 | $11.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 15 | $11.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $11.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 51 | $11.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 51 | $11.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 15 | $11.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $11.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 115 | $11.31 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 28 | $11.31 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 45 | $11.31 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 11 | $11.31 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 2 | $11.33 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 98 | $11.33 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 6 | $11.72 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 64 | $11.72 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 11 | $11.629 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 99 | $11.54 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 231 | $11.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 169 | $11.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 80 | $11.08 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 80 | $11.16 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 70 | $10.981 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 600 | $11.02 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 200 | $11.141 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 3 | $10.75 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1,100 | $10.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 251 | $10.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 150 | $10.60 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 569 | $10.52 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 31 | $10.52 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $9.98 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 35 | $9.98 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 118 | $10.20 | Ordinary |
09:10:23 - 21-May-26 |
| Sell* | 66 | $10.20 | Ordinary |
09:10:23 - 21-May-26 |
| Sell* | 66 | $10.20 | Ordinary |
09:10:23 - 21-May-26 |
| Buy* | 7 | $10.20 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 350 | $10.061 | Ordinary |
07:52:54 - 21-May-26 |
| Sell* | 10 | $10.30 | Ordinary |
05:56:32 - 21-May-26 |