Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CIFG.US) Share Price

Price $4.95 on 03-04-2026 at 22:47:27
Change $0.16 3.24%
Buy $6.00
Sell $4.00
Last Trade: -
Day's Volume: 15,605
Last Close: $4.9412
Open: $4.41
ISIN: US88340F8370
Day's Range $4.41 - $5.10
52wk Range: $4.22 - $14.66
Market Capitalisation: $N/A
VWAP: $4.739688
Shares in Issue: N/A

Leverage Shares (CIFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (CIFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.41 5.10 4.41 4.9412 15,605
2nd Apr 2026 (Thu) 4.41 5.10 4.41 4.9412 15,605
1st Apr 2026 (Wed) 5.29 5.32 4.78 4.8207 25,459
31st Mar 2026 (Tue) 4.66 4.97 4.22 4.9634 13,140
30th Mar 2026 (Mon) 5.50 5.50 4.25 4.4038 18,635
27th Mar 2026 (Fri) 5.80 6.00 5.64 5.8499 22,244
26th Mar 2026 (Thu) 7.25 7.27 6.19 6.37 55,112
25th Mar 2026 (Wed) 8.45 8.57 7.53 7.9359 32,337
24th Mar 2026 (Tue) 7.17 7.17 6.50 6.9783 17,578
23rd Mar 2026 (Mon) 6.83 7.50 6.82 7.0241 2,955
20th Mar 2026 (Fri) 6.95 7.01 5.80 6.2305 3,253
19th Mar 2026 (Thu) 6.19 6.82 6.19 6.8282 3,917
18th Mar 2026 (Wed) 7.13 7.28 6.89 6.88 4,818
17th Mar 2026 (Tue) 7.21 7.44 7.07 7.2411 6,135
16th Mar 2026 (Mon) 7.40 7.49 7.04 7.2988 23,421
13th Mar 2026 (Fri) 6.79 7.22 6.32 6.3451 21,660
12th Mar 2026 (Thu) 5.62 6.11 5.48 6.0291 10,130
11th Mar 2026 (Wed) 6.66 7.141 6.11 6.4076 15,292
10th Mar 2026 (Tue) 6.50 6.68 6.11 6.2813 28,694
9th Mar 2026 (Mon) 5.67 6.65 5.60 6.6263 8,988
6th Mar 2026 (Fri) 6.80 7.11 5.95 6.0415 29,986
5th Mar 2026 (Thu) 8.04 8.38 6.93 7.5136 20,862
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered