| Price | $7.44 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.89 -10.69% |
| Buy | $9.40 |
| Sell | $5.58 |
| Last Trade: | Buy 100.00 at $7.44 |
| Day's Volume: | 33,856 |
| Last Close: | $7.4174 |
| Open: | $7.76 |
| ISIN: | US21874K2033 |
| Day's Range | $7.44 - $7.84 |
| 52wk Range: | $6.066 - $25.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.812887 |
| Shares in Issue: | N/A |
Corgi Cifr 2x D (CIFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.44 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 5 | $7.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Unknown* | 3 | $7.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 3 | $7.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 6 | $7.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
