Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Cifr 2x D (CIFC.US) Share Price

Price $19.57 on 10-07-2026 at 23:40:02
Change $-1.18 -5.69%
Buy $28.10
Sell $18.19
Last Trade: -
Day's Volume: 50
Last Close: $19.005
Open: $21.02
ISIN: US21874K2033
Day's Range $0.00 - $0.00
52wk Range: $15.545 - $21.02
Market Capitalisation: $N/A
VWAP: $19.57
Shares in Issue: N/A

Corgi Cifr 2x D (CIFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Cifr 2x D trades

Corgi Cifr 2x D (CIFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.02 21.02 19.005 19.005 50
9th Jul 2026 (Thu) 21.02 21.02 21.02 20.7535 231
8th Jul 2026 (Wed) 16.53 18.2973 16.53 18.2973 0
7th Jul 2026 (Tue) 16.53 16.53 16.2366 16.2366 0
6th Jul 2026 (Mon) 16.53 19.59 16.53 18.093 1,933
3rd Jul 2026 (Fri) 15.92 15.92 15.545 15.545 0
2nd Jul 2026 (Thu) 15.92 15.92 15.92 15.545 102
1st Jul 2026 (Wed) 23.85 23.85 20.9077 20.9077 10
30th Jun 2026 (Tue) 23.85 23.85 23.71 24.5081 1,810
See more Corgi Cifr 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered