Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Cifr 2x D (CIFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.02 21.02 19.005 19.005 50
9th Jul 2026 (Thu) 21.02 21.02 21.02 20.7535 231
8th Jul 2026 (Wed) 16.53 18.2973 16.53 18.2973 0
7th Jul 2026 (Tue) 16.53 16.53 16.2366 16.2366 0
6th Jul 2026 (Mon) 16.53 19.59 16.53 18.093 1,933
3rd Jul 2026 (Fri) 15.92 15.92 15.545 15.545 0
2nd Jul 2026 (Thu) 15.92 15.92 15.92 15.545 102
1st Jul 2026 (Wed) 23.85 23.85 20.9077 20.9077 10
30th Jun 2026 (Tue) 23.85 23.85 23.71 24.5081 1,810
FTSE 100 Latest
Value10,497.29
Change24.84