| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.76 | 7.84 | 7.44 | 7.4174 | 33,856 |
| 25th Sep 2026 (Fri) | 8.91 | 8.91 | 8.91 | 8.3257 | 13 |
| 24th Sep 2026 (Thu) | 9.53 | 9.53 | 8.7316 | 8.7316 | 11 |
| 23rd Sep 2026 (Wed) | 9.53 | 9.53 | 8.9184 | 8.9184 | 12 |
| 22nd Sep 2026 (Tue) | 9.53 | 9.94 | 9.53 | 9.67 | 398 |
| 21st Sep 2026 (Mon) | 9.10 | 9.66 | 9.10 | 9.4647 | 3,568 |
| 18th Sep 2026 (Fri) | 8.76 | 8.76 | 8.76 | 8.9156 | 149 |
| 17th Sep 2026 (Thu) | 8.80 | 8.80 | 7.92 | 7.6967 | 1,266 |
| 16th Sep 2026 (Wed) | 6.90 | 7.70 | 6.90 | 7.4658 | 59 |
| 15th Sep 2026 (Tue) | 6.50 | 6.50 | 6.17 | 6.192 | 562 |
| 14th Sep 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.6327 | 100 |
| 11th Sep 2026 (Fri) | 8.39 | 8.39 | 7.61 | 7.7759 | 328 |
| 10th Sep 2026 (Thu) | 7.00 | 7.01 | 6.85 | 7.0363 | 509 |
| 9th Sep 2026 (Wed) | 8.04 | 8.04 | 7.94 | 7.8725 | 230 |
| 8th Sep 2026 (Tue) | 9.12 | 10.40 | 9.12 | 9.49 | 2,425 |
| 7th Sep 2026 (Mon) | 8.74 | 8.74 | 8.71 | 8.7507 | 1,805 |
| 4th Sep 2026 (Fri) | 8.74 | 8.74 | 8.71 | 8.7507 | 1,805 |
| 3rd Sep 2026 (Thu) | 7.99 | 8.55 | 7.99 | 8.4055 | 1,811 |
| 2nd Sep 2026 (Wed) | 6.50 | 6.50 | 6.45 | 6.5185 | 1,000 |
| 1st Sep 2026 (Tue) | 6.35 | 6.35 | 6.066 | 6.066 | 16 |
| 31st Aug 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.8689 | 180 |
| 28th Aug 2026 (Fri) | 8.74 | 8.74 | 6.5652 | 6.5652 | 36 |
| 27th Aug 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.1484 | 1,951 |
| 26th Aug 2026 (Wed) | 9.36 | 9.36 | 7.4275 | 7.4275 | 1 |
| 25th Aug 2026 (Tue) | 9.36 | 9.36 | 7.7067 | 7.7067 | 6 |
| 24th Aug 2026 (Mon) | 9.36 | 9.36 | 6.9155 | 6.9155 | 154 |
| 21st Aug 2026 (Fri) | 9.36 | 9.36 | 7.14 | 7.288 | 523 |
| 20th Aug 2026 (Thu) | 7.60 | 7.83 | 7.60 | 8.6467 | 522 |
| 19th Aug 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.462 | 369 |
| 18th Aug 2026 (Tue) | 8.50 | 8.50 | 8.50 | 7.8152 | 385 |
| 17th Aug 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 24 |
| 14th Aug 2026 (Fri) | 9.87 | 9.87 | 9.6487 | 9.6487 | 7 |
| 13th Aug 2026 (Thu) | 9.87 | 9.87 | 9.87 | 8.4332 | 141 |
| 12th Aug 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.804 | 100 |
| 11th Aug 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.1038 | 129 |
| 10th Aug 2026 (Mon) | 9.54 | 9.54 | 8.2918 | 8.2918 | 28 |
| 7th Aug 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.1175 | 113 |
| 6th Aug 2026 (Thu) | 11.07 | 11.25 | 11.04 | 10.3548 | 582 |
| 5th Aug 2026 (Wed) | 13.62 | 13.62 | 11.90 | 11.0321 | 200 |
| 4th Aug 2026 (Tue) | 18.91 | 18.91 | 14.75 | 12.9253 | 637 |
| 3rd Aug 2026 (Mon) | 17.98 | 19.39 | 17.98 | 18.8447 | 434 |
| 31st Jul 2026 (Fri) | 18.88 | 18.88 | 15.88 | 16.3499 | 485 |
| 30th Jul 2026 (Thu) | 16.76 | 16.76 | 15.58 | 16.6192 | 383 |
| 29th Jul 2026 (Wed) | 12.16 | 12.22 | 12.16 | 10.8902 | 94 |