Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Cifr 2x D (CIFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.44 Automatic Execution
15:48:25 - 28-Sep-26
Unknown* 5 $7.70 Automatic Execution
13:55:21 - 28-Sep-26
Sell* 1 $7.64 Automatic Execution
13:18:08 - 28-Sep-26
Sell* 1 $7.64 Automatic Execution
13:18:08 - 28-Sep-26
Sell* 1 $7.64 Automatic Execution
13:18:08 - 28-Sep-26
Buy* 10 $7.65 Automatic Execution
13:18:02 - 28-Sep-26
Buy* 1 $7.66 Automatic Execution
13:18:01 - 28-Sep-26
Unknown* 3 $7.64 Automatic Execution
13:15:34 - 28-Sep-26
Unknown* 3 $7.64 Automatic Execution
13:15:34 - 28-Sep-26
Unknown* 6 $7.64 Automatic Execution
13:15:34 - 28-Sep-26
Sell* 1 $7.62 Automatic Execution
12:48:13 - 28-Sep-26
Sell* 2 $7.64 Automatic Execution
12:46:03 - 28-Sep-26
Sell* 2 $7.74 Automatic Execution
09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37