| Price | $583.49 on 21-05-2026 at 17:33:11 |
|---|---|
| Change | $29.24 5.27% |
| Buy | $584.50 |
| Sell | $583.00 |
| Last Trade: | Buy 1.00 at $584.00 |
| Day's Volume: | 50,928 |
| Last Close: | $554.76 |
| Open: | $556.50 |
| ISIN: | US1717793095 |
| Day's Range | $555.91 - $585.26 |
| 52wk Range: | $70.85 - $598.24 |
| Market Capitalisation: | $74.17b |
| VWAP: | $576.68034 |
| Shares in Issue: | 141.40m |
Ciena Corp. (CIEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $584.00 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 5 | $583.61 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 40 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 30 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 3 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 40 | $583.50 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 13 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 7 | $583.25 | Automatic Execution |
13:18:59 - 21-May-26 |
