| Price | $462.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.34 -0.07% |
| Buy | $462.80 |
| Sell | $460.72 |
| Last Trade: | Sell 1.00 at $462.00 |
| Day's Volume: | 88,969 |
| Last Close: | $460.72 |
| Open: | $453.03 |
| ISIN: | US1717793095 |
| Day's Range | $452.88 - $464.05 |
| 52wk Range: | $76.90 - $637.03 |
| Market Capitalisation: | $59.30b |
| VWAP: | $460.39801 |
| Shares in Issue: | 141.55m |
Ciena Corp (CIEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $462.00 | Ordinary |
17:27:37 - 10-Jul-26 |
| Buy* | 6 | $462.02 | Ordinary |
17:20:48 - 10-Jul-26 |
| Buy* | 1 | $462.51 | Ordinary |
17:14:05 - 10-Jul-26 |
| Sell* | 1 | $460.63 | Ordinary |
16:42:36 - 10-Jul-26 |
| Sell* | 5 | $460.72 | Ordinary |
16:41:49 - 10-Jul-26 |
| Sell* | 6 | $460.72 | Ordinary |
16:41:49 - 10-Jul-26 |
| Sell* | 5 | $461.50 | Ordinary |
16:33:09 - 10-Jul-26 |
| Buy* | 5 | $462.44 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 3 | $462.44 | Ordinary |
16:25:40 - 10-Jul-26 |
| Sell* | 49 | $461.00 | Ordinary |
16:23:49 - 10-Jul-26 |
