| Price | $343.68 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-13.23 -3.71% |
| Buy | $343.69 |
| Sell | $343.00 |
| Last Trade: | Buy 1.00 at $343.68 |
| Day's Volume: | 122,488 |
| Last Close: | $344.19 |
| Open: | $353.38 |
| ISIN: | US1717793095 |
| Day's Range | $339.52 - $356.25 |
| 52wk Range: | $143.40 - $637.03 |
| Market Capitalisation: | $62.91b |
| VWAP: | $343.89436 |
| Shares in Issue: | 10.14b |
Ciena Corp (CIEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $343.68 | Ordinary |
17:39:36 - 28-Sep-26 |
| Buy* | 1 | $343.68 | Ordinary |
17:35:24 - 28-Sep-26 |
| Sell* | 12 | $343.00 | Ordinary |
17:34:57 - 28-Sep-26 |
| Sell* | 40 | $343.01 | Ordinary |
17:34:57 - 28-Sep-26 |
| Sell* | 48 | $343.09 | Ordinary |
17:34:57 - 28-Sep-26 |
| Sell* | 5 | $343.01 | Ordinary |
17:34:57 - 28-Sep-26 |
| Buy* | 6 | $343.69 | Ordinary |
17:26:35 - 28-Sep-26 |
| Buy* | 4 | $343.46 | Ordinary |
17:26:35 - 28-Sep-26 |
| Buy* | 4 | $343.31 | Ordinary |
16:54:13 - 28-Sep-26 |
| Buy* | 1 | $343.68 | Ordinary |
16:36:41 - 28-Sep-26 |
