| Price | $581.79 on 21-05-2026 at 17:18:11 |
|---|---|
| Change | $27.03 4.87% |
| Buy | $581.97 |
| Sell | $581.49 |
| Last Trade: | Buy 12.00 at $581.79 |
| Day's Volume: | 50,028 |
| Last Close: | $554.76 |
| Open: | $556.50 |
| ISIN: | US1717793095 |
| Day's Range | $555.91 - $585.26 |
| 52wk Range: | $70.85 - $598.24 |
| Market Capitalisation: | $74.17b |
| VWAP: | $576.54732 |
| Shares in Issue: | 141.40m |
Ciena Corp. (CIEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 48 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 23 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $581.79 | Automatic Execution |
13:15:47 - 21-May-26 |
