| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 353.38 | 356.25 | 339.52 | 344.19 | 122,488 |
| 25th Sep 2026 (Fri) | 362.93 | 366.00 | 355.185 | 356.91 | 127,535 |
| 24th Sep 2026 (Thu) | 349.515 | 363.265 | 346.62 | 358.43 | 104,864 |
| 23rd Sep 2026 (Wed) | 368.61 | 368.86 | 352.01 | 355.91 | 125,910 |
| 22nd Sep 2026 (Tue) | 366.00 | 376.50 | 363.98 | 368.56 | 145,956 |
| 21st Sep 2026 (Mon) | 366.10 | 366.14 | 356.50 | 365.96 | 200,341 |
| 18th Sep 2026 (Fri) | 353.445 | 357.84 | 338.345 | 348.80 | 202,515 |
| 17th Sep 2026 (Thu) | 350.67 | 375.69 | 342.00 | 344.25 | 325,626 |
| 16th Sep 2026 (Wed) | 348.93 | 360.52 | 327.99 | 340.50 | 306,367 |
| 15th Sep 2026 (Tue) | 324.43 | 335.78 | 320.50 | 334.33 | 213,970 |
| 14th Sep 2026 (Mon) | 328.00 | 331.29 | 318.46 | 319.64 | 151,639 |
| 11th Sep 2026 (Fri) | 336.92 | 355.02 | 336.44 | 349.54 | 189,512 |
| 10th Sep 2026 (Thu) | 333.13 | 348.08 | 331.33 | 334.56 | 219,544 |
| 9th Sep 2026 (Wed) | 341.81 | 348.00 | 337.18 | 338.00 | 121,977 |
| 8th Sep 2026 (Tue) | 328.00 | 349.50 | 326.00 | 341.29 | 179,205 |
| 7th Sep 2026 (Mon) | 321.62 | 328.84 | 315.99 | 321.00 | 284,125 |
| 4th Sep 2026 (Fri) | 321.62 | 328.84 | 315.99 | 321.00 | 284,125 |
| 3rd Sep 2026 (Thu) | 354.49 | 358.76 | 311.86 | 317.46 | 607,325 |
| 2nd Sep 2026 (Wed) | 357.20 | 359.35 | 348.96 | 354.16 | 230,968 |
| 1st Sep 2026 (Tue) | 377.00 | 381.00 | 356.44 | 360.33 | 142,892 |
| 31st Aug 2026 (Mon) | 377.725 | 382.91 | 371.00 | 382.80 | 133,815 |
| 28th Aug 2026 (Fri) | 399.77 | 399.77 | 376.67 | 378.44 | 83,881 |
| 27th Aug 2026 (Thu) | 411.27 | 418.33 | 396.22 | 399.85 | 50,241 |
| 26th Aug 2026 (Wed) | 390.42 | 406.24 | 389.23 | 404.03 | 82,596 |
| 25th Aug 2026 (Tue) | 384.01 | 388.59 | 379.63 | 387.66 | 58,211 |
| 24th Aug 2026 (Mon) | 376.51 | 380.63 | 362.68 | 371.95 | 111,960 |
| 21st Aug 2026 (Fri) | 399.30 | 401.00 | 382.75 | 395.79 | 60,755 |
| 20th Aug 2026 (Thu) | 400.00 | 403.30 | 389.82 | 392.48 | 97,058 |
| 19th Aug 2026 (Wed) | 409.05 | 412.44 | 392.74 | 399.47 | 87,323 |
| 18th Aug 2026 (Tue) | 425.44 | 427.485 | 391.90 | 405.54 | 248,828 |
| 17th Aug 2026 (Mon) | 435.38 | 457.86 | 429.00 | 445.18 | 169,593 |
| 14th Aug 2026 (Fri) | 440.08 | 443.75 | 422.62 | 428.77 | 215,706 |
| 13th Aug 2026 (Thu) | 430.38 | 462.58 | 428.90 | 442.79 | 239,120 |
| 12th Aug 2026 (Wed) | 414.505 | 446.05 | 409.85 | 432.05 | 269,756 |
| 11th Aug 2026 (Tue) | 386.74 | 393.71 | 384.84 | 387.53 | 85,872 |
| 10th Aug 2026 (Mon) | 418.86 | 418.86 | 387.40 | 387.70 | 137,522 |
| 7th Aug 2026 (Fri) | 411.39 | 420.00 | 397.40 | 412.39 | 106,809 |
| 6th Aug 2026 (Thu) | 395.79 | 419.33 | 392.50 | 403.76 | 106,938 |
| 5th Aug 2026 (Wed) | 408.00 | 424.00 | 399.95 | 408.83 | 92,181 |
| 4th Aug 2026 (Tue) | 419.08 | 422.00 | 405.17 | 411.13 | 161,957 |
| 3rd Aug 2026 (Mon) | 365.40 | 391.77 | 355.00 | 390.76 | 75,759 |
| 31st Jul 2026 (Fri) | 389.32 | 400.00 | 375.09 | 377.05 | 96,232 |
| 30th Jul 2026 (Thu) | 359.18 | 373.01 | 355.53 | 372.07 | 150,694 |
| 29th Jul 2026 (Wed) | 348.005 | 350.80 | 323.83 | 330.37 | 138,906 |