| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 555.50 | 571.92 | 546.075 | 554.76 | 129,376 |
| 19th May 2026 (Tue) | 511.95 | 542.615 | 499.37 | 541.92 | 155,684 |
| 18th May 2026 (Mon) | 564.80 | 565.67 | 516.66 | 524.53 | 145,058 |
| 15th May 2026 (Fri) | 569.49 | 574.10 | 553.89 | 554.46 | 204,772 |
| 14th May 2026 (Thu) | 574.60 | 591.55 | 566.07 | 591.57 | 90,793 |
| 13th May 2026 (Wed) | 592.99 | 598.00 | 564.00 | 577.90 | 103,656 |
| 12th May 2026 (Tue) | 561.16 | 580.88 | 547.18 | 577.15 | 116,320 |
| 11th May 2026 (Mon) | 555.55 | 592.49 | 555.43 | 581.47 | 186,308 |
| 8th May 2026 (Fri) | 552.44 | 564.75 | 539.12 | 548.11 | 114,571 |
| 7th May 2026 (Thu) | 567.28 | 568.91 | 515.54 | 538.76 | 303,503 |
| 6th May 2026 (Wed) | 563.045 | 583.13 | 550.43 | 576.79 | 144,284 |
| 5th May 2026 (Tue) | 553.79 | 562.00 | 540.00 | 544.75 | 124,331 |
| 4th May 2026 (Mon) | 539.76 | 545.61 | 529.32 | 538.51 | 106,681 |
| 1st May 2026 (Fri) | 522.61 | 550.00 | 520.00 | 535.29 | 142,914 |
| 30th Apr 2026 (Thu) | 490.00 | 529.88 | 487.09 | 527.58 | 192,768 |
| 29th Apr 2026 (Wed) | 472.80 | 482.01 | 468.83 | 475.39 | 120,198 |
| 28th Apr 2026 (Tue) | 480.00 | 490.01 | 462.00 | 473.69 | 230,103 |
| 27th Apr 2026 (Mon) | 515.50 | 516.32 | 485.00 | 506.34 | 91,130 |
| 24th Apr 2026 (Fri) | 517.00 | 527.22 | 505.57 | 520.80 | 96,358 |
| 23rd Apr 2026 (Thu) | 507.99 | 527.70 | 500.00 | 515.85 | 146,160 |
| 22nd Apr 2026 (Wed) | 514.05 | 518.15 | 467.815 | 498.97 | 191,354 |
| 21st Apr 2026 (Tue) | 509.25 | 521.23 | 494.19 | 505.93 | 108,734 |
| 20th Apr 2026 (Mon) | 515.05 | 517.00 | 498.32 | 503.27 | 176,584 |
| 17th Apr 2026 (Fri) | 497.04 | 512.04 | 495.71 | 507.43 | 121,857 |
| 16th Apr 2026 (Thu) | 476.75 | 495.34 | 463.26 | 495.17 | 143,653 |
| 15th Apr 2026 (Wed) | 470.945 | 481.00 | 455.00 | 475.76 | 238,402 |
| 14th Apr 2026 (Tue) | 487.19 | 487.19 | 458.52 | 467.19 | 256,098 |
| 13th Apr 2026 (Mon) | 492.25 | 492.26 | 472.50 | 479.90 | 202,364 |
| 10th Apr 2026 (Fri) | 498.11 | 508.35 | 477.00 | 496.02 | 194,987 |
| 9th Apr 2026 (Thu) | 495.74 | 513.28 | 473.92 | 487.38 | 213,192 |
| 8th Apr 2026 (Wed) | 477.045 | 499.10 | 472.22 | 494.01 | 287,607 |
| 7th Apr 2026 (Tue) | 436.17 | 449.13 | 421.83 | 447.88 | 140,378 |
| 6th Apr 2026 (Mon) | 456.92 | 457.96 | 433.00 | 434.26 | 132,941 |
| 3rd Apr 2026 (Fri) | 401.94 | 452.34 | 401.14 | 447.76 | 250,978 |
| 2nd Apr 2026 (Thu) | 401.94 | 452.34 | 401.14 | 447.76 | 250,978 |
| 1st Apr 2026 (Wed) | 400.71 | 421.99 | 400.00 | 415.39 | 170,352 |
| 31st Mar 2026 (Tue) | 372.565 | 388.595 | 364.93 | 388.23 | 140,976 |
| 30th Mar 2026 (Mon) | 412.47 | 412.47 | 361.99 | 365.00 | 215,997 |
| 27th Mar 2026 (Fri) | 392.48 | 411.49 | 391.36 | 401.61 | 217,774 |
| 26th Mar 2026 (Thu) | 425.53 | 428.63 | 387.51 | 387.99 | 277,236 |
| 25th Mar 2026 (Wed) | 432.78 | 446.50 | 423.88 | 437.70 | 158,690 |
| 24th Mar 2026 (Tue) | 406.98 | 434.00 | 406.845 | 429.38 | 145,166 |
| 23rd Mar 2026 (Mon) | 397.70 | 415.39 | 394.64 | 407.90 | 120,756 |