| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 453.03 | 464.05 | 452.88 | 460.72 | 88,969 |
| 9th Jul 2026 (Thu) | 460.60 | 485.32 | 459.84 | 462.34 | 170,238 |
| 8th Jul 2026 (Wed) | 416.50 | 442.14 | 416.50 | 440.97 | 107,187 |
| 7th Jul 2026 (Tue) | 421.48 | 425.58 | 404.825 | 418.91 | 123,568 |
| 6th Jul 2026 (Mon) | 425.74 | 445.42 | 423.37 | 433.83 | 113,964 |
| 3rd Jul 2026 (Fri) | 454.56 | 454.56 | 422.46 | 422.46 | 0 |
| 2nd Jul 2026 (Thu) | 454.56 | 455.85 | 414.34 | 422.46 | 132,902 |
| 1st Jul 2026 (Wed) | 467.97 | 481.18 | 459.68 | 462.44 | 144,371 |
| 30th Jun 2026 (Tue) | 479.12 | 491.78 | 472.81 | 490.56 | 145,790 |
| 29th Jun 2026 (Mon) | 468.74 | 482.21 | 435.96 | 478.93 | 147,109 |
| 26th Jun 2026 (Fri) | 466.09 | 492.93 | 458.00 | 479.50 | 237,983 |
| 25th Jun 2026 (Thu) | 480.09 | 494.52 | 453.435 | 484.69 | 262,796 |
| 24th Jun 2026 (Wed) | 450.01 | 480.51 | 441.82 | 463.51 | 191,026 |
| 23rd Jun 2026 (Tue) | 438.32 | 467.36 | 432.49 | 459.85 | 267,349 |
| 22nd Jun 2026 (Mon) | 437.825 | 461.50 | 431.70 | 460.33 | 257,466 |
| 19th Jun 2026 (Fri) | 450.37 | 450.98 | 425.25 | 428.22 | 164,526 |
| 18th Jun 2026 (Thu) | 450.37 | 450.98 | 425.25 | 428.22 | 164,526 |
| 17th Jun 2026 (Wed) | 437.51 | 448.64 | 424.715 | 436.72 | 159,149 |
| 16th Jun 2026 (Tue) | 460.57 | 463.40 | 426.93 | 430.30 | 229,893 |
| 15th Jun 2026 (Mon) | 465.80 | 479.07 | 448.00 | 463.41 | 299,764 |
| 12th Jun 2026 (Fri) | 444.64 | 457.64 | 442.10 | 445.98 | 168,322 |
| 11th Jun 2026 (Thu) | 440.68 | 450.91 | 432.00 | 445.22 | 195,645 |
| 10th Jun 2026 (Wed) | 441.84 | 450.59 | 424.56 | 434.65 | 247,708 |
| 9th Jun 2026 (Tue) | 463.01 | 467.44 | 417.45 | 439.34 | 504,581 |
| 8th Jun 2026 (Mon) | 489.775 | 493.09 | 458.00 | 466.67 | 375,901 |
| 5th Jun 2026 (Fri) | 513.68 | 525.00 | 488.18 | 488.21 | 353,329 |
| 4th Jun 2026 (Thu) | 544.45 | 545.67 | 491.13 | 535.63 | 715,159 |
| 3rd Jun 2026 (Wed) | 627.61 | 637.03 | 610.00 | 620.37 | 206,561 |
| 2nd Jun 2026 (Tue) | 584.59 | 629.54 | 584.59 | 627.00 | 181,884 |
| 1st Jun 2026 (Mon) | 556.61 | 579.37 | 555.54 | 569.61 | 224,628 |
| 29th May 2026 (Fri) | 569.49 | 582.44 | 539.89 | 580.23 | 177,218 |
| 28th May 2026 (Thu) | 597.32 | 604.00 | 561.70 | 570.18 | 135,572 |
| 27th May 2026 (Wed) | 599.50 | 599.50 | 577.42 | 582.08 | 101,859 |
| 26th May 2026 (Tue) | 591.00 | 605.56 | 576.88 | 602.39 | 96,838 |
| 25th May 2026 (Mon) | 599.49 | 599.50 | 575.00 | 583.74 | 147,998 |
| 22nd May 2026 (Fri) | 599.49 | 599.50 | 575.00 | 583.74 | 147,998 |
| 21st May 2026 (Thu) | 556.50 | 590.00 | 555.91 | 587.23 | 100,378 |
| 20th May 2026 (Wed) | 555.50 | 571.92 | 546.075 | 554.76 | 129,376 |
| 19th May 2026 (Tue) | 511.95 | 542.615 | 499.37 | 541.92 | 155,684 |
| 18th May 2026 (Mon) | 564.80 | 565.67 | 516.66 | 524.53 | 145,058 |
| 15th May 2026 (Fri) | 569.49 | 574.10 | 553.89 | 554.46 | 204,772 |
| 14th May 2026 (Thu) | 574.60 | 591.55 | 566.07 | 591.57 | 90,793 |
| 13th May 2026 (Wed) | 592.99 | 598.00 | 564.00 | 577.90 | 103,656 |
| 12th May 2026 (Tue) | 561.16 | 580.88 | 547.18 | 577.15 | 116,320 |
| 11th May 2026 (Mon) | 555.55 | 592.49 | 555.43 | 581.47 | 186,308 |