| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $343.68 | Ordinary |
17:39:36 - 28-Sep-26 |
| Buy* | 1 | $343.68 | Ordinary |
17:35:24 - 28-Sep-26 |
| Sell* | 12 | $343.00 | Ordinary |
17:34:57 - 28-Sep-26 |
| Sell* | 40 | $343.01 | Ordinary |
17:34:57 - 28-Sep-26 |
| Sell* | 48 | $343.09 | Ordinary |
17:34:57 - 28-Sep-26 |
| Sell* | 5 | $343.01 | Ordinary |
17:34:57 - 28-Sep-26 |
| Buy* | 6 | $343.69 | Ordinary |
17:26:35 - 28-Sep-26 |
| Buy* | 4 | $343.46 | Ordinary |
17:26:35 - 28-Sep-26 |
| Buy* | 4 | $343.31 | Ordinary |
16:54:13 - 28-Sep-26 |
| Buy* | 1 | $343.68 | Ordinary |
16:36:41 - 28-Sep-26 |
| Sell* | 1 | $342.70 | Ordinary |
16:23:53 - 28-Sep-26 |
| Sell* | 1 | $342.61 | Ordinary |
16:16:12 - 28-Sep-26 |
| Sell* | 1 | $342.61 | Ordinary |
16:16:10 - 28-Sep-26 |
| Sell* | 1 | $342.61 | Ordinary |
16:16:07 - 28-Sep-26 |
| Sell* | 1 | $342.68 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 5 | $343.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 7 | $343.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 33 | $343.82 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 7 | $343.82 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 7 | $343.82 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 11 | $343.82 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 7 | $343.82 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 3 | $343.82 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 7 | $343.82 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 7 | $343.82 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $343.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 7 | $343.82 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 4 | $343.88 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 30 | $343.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $344.02 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $344.02 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $344.02 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $344.02 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $344.05 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $344.03 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 30 | $344.05 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 8 | $344.06 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 9 | $344.09 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $344.09 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 45 | $344.13 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 9 | $344.13 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 25 | $344.12 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $344.16 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 450 | $344.12 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 4 | $344.10 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 40 | $343.99 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 80 | $343.99 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 30 | $343.98 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 50 | $343.98 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 80 | $343.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 5 | $343.92 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 5 | $343.92 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 21 | $343.91 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 15 | $343.91 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 4 | $343.75 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 50 | $343.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 4 | $343.77 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $343.81 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 60 | $343.77 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $343.81 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 60 | $343.77 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $343.81 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 51 | $343.77 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $343.81 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 9 | $343.84 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 9 | $343.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 7 | $343.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 3 | $343.64 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 6 | $343.43 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 12 | $343.54 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 5 | $343.56 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 120 | $343.56 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 5 | $343.60 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 20 | $343.60 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 49 | $343.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 80 | $343.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 5 | $343.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 7 | $343.74 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $343.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 50 | $343.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 50 | $343.85 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 24 | $343.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 16 | $343.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 3 | $343.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 20 | $344.01 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 39 | $344.02 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 4 | $343.81 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 30 | $343.76 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $343.76 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 30 | $343.70 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 21 | $343.68 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $343.60 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 4 | $343.60 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 9 | $343.60 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $343.72 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 3 | $343.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 40 | $343.74 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 2 | $343.65 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 3 | $343.64 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 9 | $343.53 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 40 | $343.53 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 40 | $343.51 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 40 | $343.51 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 5 | $343.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $343.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $343.24 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $343.26 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $343.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $343.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $343.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $343.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $343.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $343.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 2 | $343.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 40 | $343.21 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 4 | $342.97 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 33 | $342.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 20 | $342.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $342.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 16 | $343.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 12 | $342.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 54 | $342.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 18 | $342.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $342.85 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 7 | $343.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 39 | $343.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $343.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $343.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $343.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $343.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $343.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $343.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $343.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $343.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $343.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $343.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $343.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $343.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $343.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $343.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $343.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $343.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $343.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $342.995 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 80 | $342.995 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $342.95 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 80 | $342.955 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 5 | $342.90 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 12 | $342.89 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 40 | $343.115 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 4 | $343.16 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 7 | $343.17 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 10 | $343.41 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 11 | $343.45 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $343.51 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 22 | $343.71 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 18 | $343.71 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 21 | $343.68 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 6 | $343.68 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 30 | $343.59 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 20 | $343.60 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 50 | $343.60 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 10 | $343.60 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 10 | $343.60 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 5 | $343.62 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 2 | $343.62 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 4 | $343.64 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 5 | $343.64 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 5 | $343.64 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 1 | $343.735 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 1 | $343.735 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 1 | $343.735 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 1 | $343.735 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $343.68 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 40 | $343.73 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2 | $343.74 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 40 | $343.74 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 3 | $343.76 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $343.76 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 29 | $343.76 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 11 | $343.76 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 12 | $343.76 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 39 | $343.77 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $343.76 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2 | $343.77 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 59 | $343.77 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 3 | $343.78 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $343.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $343.87 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $343.85 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 53 | $343.77 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $343.80 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 15 | $343.85 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 30 | $343.85 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 17 | $343.82 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 2 | $343.82 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 5 | $343.81 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $343.81 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 40 | $343.63 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $343.78 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $343.78 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 1 | $343.78 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 22 | $343.78 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 2 | $343.78 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 4 | $343.70 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 38 | $343.62 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $343.63 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 4 | $343.83 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 20 | $343.83 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 8 | $343.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 3 | $343.67 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 58 | $343.70 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 62 | $343.81 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 58 | $343.81 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 17 | $343.80 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 17 | $343.80 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $343.78 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 48 | $343.64 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $343.62 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 40 | $343.62 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 2 | $343.77 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 4 | $343.63 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 5 | $345.35 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 40 | $345.38 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 5 | $345.42 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 40 | $345.42 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 39 | $345.56 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $345.56 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 24 | $345.37 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $345.37 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $345.37 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $345.37 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 10 | $345.20 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 9 | $345.06 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 16 | $345.30 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 24 | $345.30 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 16 | $345.31 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 31 | $345.30 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 9 | $345.30 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 6 | $345.38 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 80 | $345.58 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 6 | $345.51 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 5 | $345.60 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 5 | $345.60 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 3 | $345.66 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $345.66 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 38 | $345.68 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 80 | $345.68 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 2 | $345.70 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 22 | $345.84 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 5 | $345.85 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 17 | $345.88 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 23 | $345.88 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 20 | $345.88 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 50 | $345.96 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 50 | $345.96 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 50 | $345.99 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 40 | $345.96 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 50 | $345.98 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 2 | $346.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 22 | $346.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $345.96 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 40 | $345.96 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 40 | $345.94 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $345.93 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $345.93 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 7 | $345.93 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 6 | $345.93 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 27 | $345.93 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 18 | $345.68 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 21 | $345.68 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 8 | $345.68 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 11 | $345.68 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 10 | $345.83 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 30 | $345.83 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 40 | $345.83 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 30 | $345.83 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 40 | $345.68 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 20 | $345.94 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $345.74 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 30 | $345.83 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 3 | $345.83 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 4 | $346.10 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1 | $346.06 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 26 | $345.98 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 40 | $345.98 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 11 | $345.98 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 3 | $345.98 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 5 | $345.99 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $345.82 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 5 | $345.81 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 3 | $345.81 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 40 | $345.86 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1 | $345.88 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 5 | $346.06 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 5 | $346.06 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 42 | $346.06 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 5 | $346.06 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 19 | $346.06 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 18 | $346.06 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 18 | $346.06 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 5 | $346.06 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 3 | $346.06 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 4 | $346.06 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 40 | $346.14 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 12 | $346.14 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 2 | $346.18 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 5 | $346.38 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 40 | $346.31 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $346.34 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $346.27 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $346.27 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 4 | $346.15 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 6 | $346.15 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 1 | $346.06 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 5 | $345.94 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 10 | $345.94 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 30 | $346.00 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 1 | $345.86 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 4 | $345.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 40 | $345.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 36 | $345.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 40 | $345.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 45 | $345.83 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 4 | $345.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 3 | $345.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 9 | $345.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 71 | $345.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 8 | $345.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $345.73 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 3 | $345.73 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 40 | $345.55 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 80 | $345.23 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 350 | $345.30 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 36 | $345.44 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 4 | $345.44 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 1 | $345.46 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 39 | $345.46 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 5 | $345.47 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 5 | $345.57 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 5 | $345.57 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 4 | $345.64 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 40 | $345.46 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $345.44 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 80 | $345.35 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 39 | $345.34 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $345.34 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $345.17 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 24 | $345.28 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 4 | $345.12 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $345.12 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 350 | $345.20 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $345.20 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 4 | $345.21 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 4 | $345.21 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 24 | $345.20 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 24 | $345.19 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 23 | $345.13 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 23 | $345.13 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $345.13 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 13 | $345.04 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 4 | $345.07 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $345.11 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $345.12 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $345.12 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $345.17 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $345.17 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $345.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $345.36 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $345.20 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 1 | $345.19 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 6 | $345.17 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 28 | $345.16 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 4 | $345.08 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $345.08 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $345.08 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $345.08 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 20 | $345.08 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $345.05 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 10 | $344.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 10 | $344.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 20 | $344.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $344.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $344.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 1 | $344.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 25 | $344.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 3 | $344.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $344.88 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 19 | $344.88 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 22 | $344.87 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 74 | $345.04 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 1 | $344.89 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 20 | $345.115 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 1 | $344.97 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 1 | $344.97 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 9 | $345.17 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 8 | $345.17 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 23 | $345.17 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 40 | $344.89 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 1 | $344.89 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 1 | $344.89 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 4 | $344.89 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 5 | $344.90 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 1 | $344.90 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 3 | $344.90 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 26 | $344.90 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 6 | $344.90 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 34 | $344.91 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 26 | $344.91 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 40 | $344.92 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 20 | $344.92 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 3 | $345.12 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 15 | $345.12 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 6 | $345.21 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 2 | $345.19 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 21 | $345.07 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 19 | $345.07 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 20 | $345.03 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 30 | $344.79 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 2 | $345.06 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 8 | $344.77 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 20 | $344.77 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 60 | $344.78 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 30 | $344.775 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 58 | $344.98 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 24 | $344.79 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 10 | $344.58 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $344.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 56 | $344.67 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 24 | $344.67 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 10 | $344.67 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 10 | $344.67 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 16 | $344.67 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 24 | $344.67 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 66 | $344.68 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 10 | $344.68 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 2 | $344.88 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 4 | $345.00 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 36 | $345.00 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 18 | $344.94 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 2 | $344.82 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 4 | $344.82 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 17 | $344.82 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 6 | $344.81 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 5 | $344.60 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 60 | $344.26 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 5 | $343.85 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 34 | $343.85 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 2 | $343.85 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 4 | $343.85 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 5 | $343.84 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 3 | $343.85 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 2 | $343.85 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 4 | $343.83 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 2 | $343.83 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 3 | $343.83 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 3 | $343.82 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 5 | $343.70 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 22 | $343.74 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 4 | $343.71 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $343.61 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $343.71 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 40 | $343.70 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 90 | $343.70 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 4 | $343.69 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 24 | $343.69 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 18 | $343.68 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 6 | $343.66 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 40 | $343.53 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 20 | $343.39 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 40 | $343.33 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 40 | $343.33 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 40 | $343.33 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 16 | $343.29 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 5 | $343.29 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 120 | $343.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 34 | $343.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $343.19 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 50 | $343.19 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $343.31 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $343.31 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 75 | $343.31 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 25 | $343.31 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 14 | $343.28 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $343.30 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 40 | $343.58 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 40 | $343.43 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 40 | $343.63 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $343.63 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 40 | $343.64 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 40 | $343.64 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $343.66 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 40 | $343.88 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 60 | $343.87 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 3 | $343.77 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 18 | $343.73 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 13 | $343.73 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 9 | $343.73 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 8 | $343.72 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 14 | $343.72 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 6 | $343.94 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 4 | $344.00 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 3 | $343.79 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 5 | $343.66 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 5 | $343.66 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 23 | $343.62 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 6 | $343.62 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 5 | $343.61 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $343.61 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 20 | $343.59 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 20 | $343.58 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 1 | $343.42 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $343.42 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 7 | $343.41 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $343.41 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 5 | $343.34 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 19 | $343.16 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 39 | $343.15 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 18 | $343.15 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 10 | $343.01 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 55 | $343.01 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $343.01 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 10 | $343.02 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 38 | $343.02 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 6 | $343.18 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $343.39 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 4 | $343.41 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 10 | $343.42 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 1 | $343.60 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 20 | $343.56 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 5 | $343.47 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 10 | $343.52 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $343.54 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 100 | $343.54 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 100 | $343.54 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 100 | $343.54 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 40 | $343.55 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 40 | $343.545 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 80 | $343.545 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 2 | $343.63 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 9 | $343.63 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 2 | $343.65 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 20 | $343.555 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 100 | $343.555 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 30 | $343.74 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 1 | $343.73 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 7 | $343.60 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 13 | $343.60 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 16 | $343.71 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 24 | $343.71 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 16 | $343.72 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 80 | $343.76 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 10 | $343.76 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 10 | $343.78 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 30 | $343.90 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 30 | $343.89 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 30 | $343.89 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 40 | $343.89 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 5 | $343.76 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 5 | $343.82 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 8 | $343.83 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 7 | $342.85 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 1 | $343.145 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 10 | $343.25 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 13 | $343.25 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 40 | $343.25 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 6 | $342.99 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 5 | $342.99 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 7 | $343.00 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 33 | $343.00 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 15 | $342.99 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 5 | $342.73 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 5 | $342.71 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $342.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $342.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $342.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $342.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $342.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 21 | $342.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $342.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $342.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $342.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $342.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $343.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $343.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $343.04 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 2 | $343.12 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 5 | $343.13 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 3 | $343.13 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 10 | $343.22 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 10 | $343.20 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 8 | $343.14 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 10 | $343.14 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 13 | $343.31 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 13 | $343.47 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 4 | $343.43 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 36 | $343.43 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 5 | $343.43 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 24 | $343.37 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 40 | $343.33 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 7 | $343.39 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 30 | $343.50 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 11 | $343.60 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 5 | $343.42 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $343.57 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 39 | $343.57 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 14 | $343.57 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $343.56 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 22 | $343.55 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 40 | $343.385 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 40 | $343.385 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 5 | $343.38 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 2 | $343.43 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 1 | $343.42 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 9 | $343.42 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 97 | $343.60 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 7 | $343.43 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 2 | $343.48 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 8 | $343.46 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 8 | $343.68 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 23 | $343.62 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 10 | $343.66 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 20 | $343.28 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 99 | $343.28 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 25 | $343.39 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 5 | $343.37 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 5 | $343.37 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 3 | $343.62 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 14 | $343.62 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 8 | $343.62 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $343.62 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 46 | $343.62 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 2 | $343.62 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 19 | $343.60 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 6 | $343.60 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 2 | $343.27 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 9 | $343.26 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 160 | $343.04 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 10 | $342.98 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 14 | $343.04 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 20 | $342.84 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 60 | $342.79 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 75 | $343.02 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 50 | $342.70 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 6 | $342.70 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 34 | $342.70 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 15 | $342.48 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 105 | $342.48 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 9 | $342.51 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 2 | $342.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $342.51 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 5 | $342.51 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $342.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $342.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 2 | $342.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 38 | $342.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 2 | $342.54 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 4 | $343.64 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 9 | $343.81 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 13 | $343.81 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 40 | $344.12 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 5 | $344.10 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 5 | $344.17 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 5 | $344.17 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 1 | $344.35 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 25 | $344.39 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $344.51 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 7 | $344.55 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 2 | $344.55 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 18 | $344.55 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 2 | $344.57 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 20 | $345.09 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $345.12 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 80 | $345.12 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 40 | $345.09 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 20 | $345.09 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $345.105 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 4 | $345.03 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 36 | $345.03 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 24 | $345.01 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 6 | $344.99 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 13 | $344.93 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 20 | $344.93 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 13 | $344.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 22 | $344.99 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $344.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 3 | $344.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $344.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $344.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $344.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $345.07 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 1 | $345.28 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1 | $345.31 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1 | $345.36 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 6 | $342.35 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 1 | $342.09 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 13 | $342.20 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 8 | $342.23 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 17 | $342.24 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 3 | $342.38 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 3 | $342.38 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 5 | $342.41 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 90 | $342.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 50 | $342.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $342.46 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 2 | $342.56 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 1 | $342.56 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 22 | $342.56 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 18 | $342.56 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $342.49 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 7 | $342.50 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 5 | $342.82 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 26 | $342.70 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 6 | $342.70 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 14 | $342.70 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 9 | $342.30 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 1 | $342.60 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 2 | $342.55 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 3 | $342.50 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 50 | $342.42 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 2 | $342.37 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 38 | $342.37 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 7 | $342.37 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 2 | $342.36 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 1 | $342.24 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 40 | $342.25 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 13 | $342.32 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 3 | $342.51 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $342.94 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 8 | $342.89 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 12 | $342.90 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 88 | $342.90 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 10 | $342.91 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 10 | $342.91 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 8 | $342.93 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $343.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 93 | $343.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $345.74 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $345.68 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $345.69 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 4 | $345.56 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 20 | $345.55 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $345.54 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 21 | $345.27 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 2 | $345.27 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 21 | $345.27 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 10 | $345.05 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 15 | $344.97 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 6 | $345.01 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 58 | $345.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 2 | $345.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 2 | $345.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 15 | $345.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 15 | $345.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 8 | $345.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 11 | $345.17 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $345.18 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $345.28 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 11 | $345.28 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $345.28 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 11 | $345.29 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 10 | $345.59 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 12 | $345.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 16 | $345.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $345.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $344.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $344.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $344.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $344.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $344.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $344.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $344.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $344.515 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $344.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $344.24 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 5 | $344.24 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 11 | $344.24 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 5 | $344.67 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 80 | $344.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $344.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 67 | $344.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $344.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 49 | $344.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $344.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $344.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 27 | $344.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $344.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $344.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $344.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 54 | $344.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $344.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $344.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $344.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $344.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $344.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $344.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $344.05 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 3 | $344.05 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 3 | $344.05 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 11 | $344.12 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 120 | $344.12 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 12 | $344.12 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 6 | $343.73 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $343.73 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 40 | $343.64 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 5 | $343.50 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 20 | $343.40 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 34 | $343.35 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 22 | $343.35 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 40 | $343.35 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 39 | $343.35 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 7 | $343.35 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 4 | $343.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 33 | $343.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 90 | $343.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 75 | $343.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 5 | $343.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 30 | $343.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 21 | $343.17 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $342.93 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 140 | $342.93 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $342.93 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 139 | $342.93 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 10 | $342.91 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 20 | $342.99 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $342.99 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 10 | $343.02 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $343.02 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 8 | $343.04 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $343.185 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 1 | $343.185 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 20 | $343.185 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 24 | $343.29 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 2 | $343.22 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 3 | $343.22 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 100 | $343.14 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 10 | $343.14 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 3 | $343.14 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 6 | $343.22 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 2 | $343.22 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 5 | $343.18 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 2 | $343.18 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 2 | $343.29 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $343.29 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 27 | $343.30 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $343.21 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $343.21 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $343.21 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 20 | $342.98 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 24 | $342.93 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 18 | $342.88 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 2 | $342.88 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 24 | $342.74 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 22 | $342.74 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 5 | $342.74 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 56 | $342.74 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 7 | $342.57 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 60 | $342.57 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 1 | $342.57 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 19 | $342.60 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 21 | $342.60 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $342.69 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $342.75 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $342.76 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 40 | $342.65 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 4 | $342.65 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 2 | $342.65 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 78 | $342.65 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 2 | $342.64 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $342.64 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 25 | $342.57 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 4 | $342.52 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 32 | $342.57 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 8 | $342.57 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 22 | $342.57 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 80 | $342.57 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 6 | $342.52 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 8 | $342.56 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 2 | $342.51 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $342.52 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 11 | $342.32 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 242 | $342.32 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 38 | $342.32 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 40 | $342.24 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 20 | $342.32 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 7 | $340.10 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 6 | $340.33 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $340.33 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Unknown* | 40 | $340.49 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 11 | $340.48 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $340.70 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 11 | $340.66 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $340.68 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 28 | $340.85 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 12 | $340.85 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 4 | $340.84 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 21 | $340.31 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 16 | $340.31 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 27 | $340.41 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 5 | $340.66 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $340.66 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 80 | $340.53 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 22 | $340.34 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 24 | $340.34 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 34 | $340.34 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 24 | $340.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 35 | $340.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 80 | $340.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 5 | $340.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 50 | $340.105 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 50 | $340.105 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $340.10 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $340.10 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $340.10 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $340.10 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 80 | $339.84 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 23 | $339.84 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 35 | $339.84 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 6 | $339.60 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $339.62 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 20 | $339.65 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 20 | $339.65 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 25 | $339.79 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 16 | $339.95 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 40 | $339.89 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 38 | $339.88 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 2 | $339.88 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 16 | $339.87 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 2 | $339.89 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 84 | $339.87 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 16 | $339.64 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $339.72 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $339.69 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 10 | $339.52 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 10 | $339.51 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 16 | $339.51 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 14 | $339.51 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 25 | $339.51 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 3 | $339.46 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 3 | $339.46 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 3 | $339.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 3 | $339.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 10 | $339.47 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $339.50 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 35 | $339.57 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 35 | $339.57 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 50 | $339.57 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 120 | $339.67 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 12 | $339.79 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 17 | $339.79 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 40 | $339.69 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 120 | $339.69 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 10 | $339.67 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 40 | $339.83 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 2 | $339.83 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 14 | $339.83 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 6 | $339.83 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 10 | $339.72 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 23 | $339.73 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 17 | $339.73 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 4 | $339.81 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 20 | $339.81 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 40 | $339.81 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 24 | $339.80 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $339.68 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 48 | $339.80 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 30 | $339.80 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 2 | $339.80 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $339.68 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $339.49 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 7 | $339.49 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 2 | $339.49 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 36 | $339.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 64 | $339.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $339.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 38 | $339.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 40 | $339.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 4 | $339.89 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $339.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $339.89 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $339.90 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $339.99 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 50 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 50 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 200 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 50 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 50 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 6 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 4 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 6 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 4 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 24 | $340.03 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 20 | $340.05 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 50 | $340.07 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $340.20 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 100 | $340.52 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 2 | $340.34 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 64 | $340.34 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 16 | $340.34 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 1 | $340.34 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 350 | $340.30 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 79 | $340.40 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 27 | $340.40 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 19 | $340.40 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 21 | $340.40 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 21 | $340.40 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 21 | $340.40 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $340.45 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 22 | $340.55 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 25 | $340.50 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $340.50 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $340.52 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $340.58 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 3 | $340.52 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 30 | $340.70 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 50 | $340.70 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 80 | $340.78 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 3 | $340.73 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 24 | $340.72 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $340.72 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 160 | $340.73 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 2 | $340.63 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 5 | $340.63 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 3 | $340.63 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 27 | $340.63 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 13 | $340.63 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 5 | $340.74 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 1 | $340.74 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 2 | $340.74 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $340.74 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 25 | $341.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 104 | $341.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 29 | $341.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 82 | $341.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 22 | $341.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 58 | $341.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 24 | $341.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 10 | $342.29 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 8 | $342.02 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 5 | $342.18 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 17 | $341.99 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 18 | $341.99 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 8 | $341.75 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 40 | $341.69 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 40 | $341.69 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 9 | $341.77 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 71 | $341.77 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $341.64 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 12 | $341.64 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 17 | $341.64 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 20 | $341.47 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 30 | $341.33 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 36 | $341.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 14 | $341.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 40 | $341.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 40 | $341.19 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 40 | $341.37 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 16 | $341.38 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 24 | $341.38 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 13 | $341.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 67 | $341.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 7 | $341.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 16 | $341.37 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 40 | $341.12 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 2 | $341.17 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $341.17 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 1 | $340.96 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 3 | $341.00 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 22 | $341.09 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 16 | $341.40 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 18 | $341.40 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 7 | $341.41 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 39 | $341.41 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 17 | $341.40 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 23 | $341.40 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 17 | $341.40 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 14 | $341.40 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 26 | $341.40 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 22 | $341.30 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 11 | $341.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $341.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $341.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $340.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $341.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $341.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 29 | $341.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $341.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 148 | $341.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 52 | $341.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $341.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 80 | $341.21 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 14 | $341.11 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $341.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $341.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $341.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $341.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $341.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $341.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $341.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $341.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $341.455 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 36 | $341.49 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 80 | $341.49 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 6 | $341.51 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $341.53 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 6 | $341.64 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 8 | $342.01 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 13 | $342.00 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 3 | $341.86 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $341.86 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 40 | $341.705 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $345.20 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $345.02 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 30 | $345.02 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 4 | $344.43 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $344.345 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 21 | $344.345 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 4 | $344.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 11 | $344.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $344.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 4 | $344.62 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $344.47 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 14 | $344.62 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 9 | $344.62 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 31 | $344.62 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $344.67 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 7 | $344.68 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 20 | $345.21 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 25 | $345.21 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $345.21 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 14 | $345.21 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 60 | $345.21 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 20 | $345.21 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 20 | $345.21 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 20 | $344.85 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 20 | $344.91 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 70 | $345.08 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 6 | $345.03 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 5 | $344.95 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $344.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $344.21 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 24 | $344.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 16 | $344.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 40 | $343.835 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 31 | $343.78 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 1 | $343.78 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 29 | $343.89 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 3 | $343.85 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 30 | $343.76 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 50 | $343.83 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 80 | $343.75 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 120 | $343.75 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 3 | $343.71 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 4 | $343.71 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 10 | $343.71 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 20 | $343.935 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 50 | $343.935 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 50 | $343.935 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $343.86 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 17 | $343.86 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $343.86 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $343.86 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 17 | $343.94 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $343.86 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 17 | $343.92 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 10 | $344.18 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 40 | $344.18 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 75 | $344.00 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 5 | $344.17 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 3 | $344.37 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 4 | $344.32 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 4 | $344.37 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 4 | $344.37 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 9 | $344.32 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 4 | $344.37 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 4 | $344.46 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 40 | $344.37 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 2 | $344.38 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 38 | $344.38 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 2 | $344.40 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $344.66 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 2 | $344.90 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $344.89 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $344.63 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 8 | $344.73 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 9 | $345.32 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $345.52 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $345.21 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 3 | $346.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $345.65 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 1 | $345.65 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $345.79 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 20 | $345.58 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 8 | $345.61 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 5 | $345.61 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 30 | $345.61 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $345.61 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 36 | $345.58 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 44 | $345.58 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 30 | $345.41 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $345.41 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 304 | $345.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 384 | $345.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 22 | $345.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $345.43 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 10 | $345.43 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 3 | $345.55 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 5 | $345.55 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 2 | $345.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $345.28 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 50 | $345.28 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 50 | $345.28 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 50 | $345.28 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 50 | $345.28 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 2 | $345.57 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 8 | $345.73 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 72 | $345.73 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 4 | $345.60 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 4 | $345.60 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 20 | $345.58 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 4 | $345.05 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $345.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $345.12 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $345.12 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 450 | $345.25 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $345.26 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 30 | $345.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 50 | $345.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 143 | $345.77 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 17 | $345.77 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $345.62 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 7 | $345.49 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 14 | $345.50 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 350 | $345.50 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $345.75 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $345.74 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 99 | $345.75 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 3 | $346.00 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $346.00 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 23 | $346.00 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 77 | $346.00 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 13 | $346.25 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 4 | $346.13 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 2 | $346.13 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 6 | $346.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 7 | $346.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 23 | $346.35 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 2 | $346.37 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 2 | $346.87 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 17 | $346.37 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 17 | $346.47 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 17 | $346.43 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 17 | $346.50 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 6 | $352.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $353.265 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $353.265 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 34 | $353.355 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 32 | $353.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $353.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $353.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 52 | $353.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $354.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $354.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $354.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $353.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $353.495 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 9 | $353.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $353.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $352.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $353.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $352.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $350.21 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $350.52 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 1 | $350.35 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 9 | $350.37 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 1 | $351.44 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 1 | $351.44 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 1 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 3 | $351.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 3 | $351.44 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 15 | $350.37 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 2 | $351.33 | Ordinary |
09:28:31 - 28-Sep-26 |
| Sell* | 2 | $351.33 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 2 | $351.34 | Ordinary |
09:28:31 - 28-Sep-26 |
| Sell* | 12 | $350.37 | Ordinary |
09:28:31 - 28-Sep-26 |
| Sell* | 2 | $350.84 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 10 | $351.34 | Ordinary |
09:28:31 - 28-Sep-26 |
| Sell* | 10 | $350.37 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 4 | $350.37 | Ordinary |
09:28:22 - 28-Sep-26 |
| Sell* | 46 | $350.43 | Ordinary |
09:28:22 - 28-Sep-26 |
| Sell* | 1 | $350.43 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 3 | $350.43 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 2 | $350.66 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $350.66 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $350.66 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 2 | $350.66 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 2 | $350.66 | Ordinary |
09:27:56 - 28-Sep-26 |
| Buy* | 2 | $351.27 | Ordinary |
09:27:56 - 28-Sep-26 |
| Buy* | 2 | $351.28 | Ordinary |
09:27:56 - 28-Sep-26 |
| Buy* | 2 | $351.28 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 2 | $350.66 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 2 | $350.66 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 2 | $350.66 | Ordinary |
09:27:56 - 28-Sep-26 |
| Buy* | 2 | $351.29 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 2 | $350.66 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 2 | $350.66 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 2 | $350.66 | Ordinary |
09:27:56 - 28-Sep-26 |
| Buy* | 2 | $351.29 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 5 | $350.66 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 5 | $350.71 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 5 | $350.71 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 5 | $350.71 | Ordinary |
09:27:56 - 28-Sep-26 |
| Sell* | 5 | $350.67 | Ordinary |
09:26:17 - 28-Sep-26 |
| Sell* | 5 | $350.67 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 5 | $350.67 | Ordinary |
09:25:39 - 28-Sep-26 |
| Sell* | 5 | $350.67 | Ordinary |
09:25:39 - 28-Sep-26 |
| Buy* | 1 | $352.17 | Ordinary |
09:24:52 - 28-Sep-26 |
| Sell* | 1 | $350.80 | Ordinary |
09:17:57 - 28-Sep-26 |
| Sell* | 1 | $350.85 | Ordinary |
09:17:57 - 28-Sep-26 |
| Sell* | 33 | $351.06 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 33 | $351.06 | Ordinary |
09:07:03 - 28-Sep-26 |
| Buy* | 1 | $351.95 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 2 | $352.13 | Ordinary |
08:59:20 - 28-Sep-26 |
| Sell* | 3 | $352.00 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 8 | $352.00 | Ordinary |
08:58:51 - 28-Sep-26 |
| Sell* | 3 | $352.00 | Ordinary |
08:58:51 - 28-Sep-26 |
| Buy* | 2 | $351.61 | Ordinary |
08:58:35 - 28-Sep-26 |
| Buy* | 2 | $351.61 | Ordinary |
08:58:35 - 28-Sep-26 |
| Buy* | 2 | $351.62 | Ordinary |
08:58:35 - 28-Sep-26 |
| Buy* | 2 | $351.62 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 5 | $351.00 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 7 | $351.24 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 5 | $351.24 | Ordinary |
08:58:35 - 28-Sep-26 |
| Buy* | 15 | $352.08 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 1 | $352.10 | Ordinary |
08:57:03 - 28-Sep-26 |
| Sell* | 1 | $352.00 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 14 | $352.23 | Ordinary |
08:53:00 - 28-Sep-26 |
| Sell* | 14 | $350.82 | Ordinary |
08:48:19 - 28-Sep-26 |
| Sell* | 12 | $350.83 | Ordinary |
08:48:17 - 28-Sep-26 |
| Sell* | 2 | $350.85 | Ordinary |
08:48:17 - 28-Sep-26 |
| Sell* | 1 | $351.15 | Ordinary |
08:43:50 - 28-Sep-26 |
| Sell* | 1 | $351.15 | Ordinary |
08:43:50 - 28-Sep-26 |
| Sell* | 1 | $351.15 | Ordinary |
08:43:50 - 28-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 3 | $352.17 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 1 | $351.11 | Ordinary |
08:37:14 - 28-Sep-26 |
| Buy* | 15 | $352.13 | Ordinary |
08:33:16 - 28-Sep-26 |
| Sell* | 10 | $351.75 | Ordinary |
08:30:06 - 28-Sep-26 |
| Buy* | 4 | $351.95 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 12 | $351.86 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 12 | $351.78 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 1 | $350.59 | Ordinary |
08:25:32 - 28-Sep-26 |
| Sell* | 1 | $350.99 | Ordinary |
08:20:09 - 28-Sep-26 |
| Sell* | 3 | $351.00 | Ordinary |
08:14:49 - 28-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
08:14:49 - 28-Sep-26 |
| Sell* | 3 | $351.01 | Ordinary |
08:13:28 - 28-Sep-26 |
| Sell* | 5 | $351.59 | Ordinary |
08:13:00 - 28-Sep-26 |
| Buy* | 1 | $351.80 | Ordinary |
08:10:04 - 28-Sep-26 |
| Buy* | 123 | $350.62 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 27 | $350.62 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 20 | $350.61 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $350.61 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $350.58 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 8 | $350.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 68 | $349.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $349.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $349.95 | Ordinary |
08:01:59 - 28-Sep-26 |
| Sell* | 1 | $349.95 | Ordinary |
08:01:59 - 28-Sep-26 |
| Sell* | 12 | $349.89 | Ordinary |
08:01:59 - 28-Sep-26 |
| Sell* | 12 | $349.79 | Ordinary |
08:01:59 - 28-Sep-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:01:47 - 28-Sep-26 |
| Buy* | 26 | $349.95 | Ordinary |
08:00:11 - 28-Sep-26 |
| Buy* | 3 | $349.95 | Ordinary |
08:00:11 - 28-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
07:57:38 - 28-Sep-26 |
| Buy* | 1 | $349.95 | Ordinary |
07:57:35 - 28-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
07:45:57 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:45:11 - 28-Sep-26 |
| Buy* | 1 | $349.99 | Ordinary |
07:44:00 - 28-Sep-26 |
| Buy* | 3 | $350.55 | Ordinary |
07:41:44 - 28-Sep-26 |
| Sell* | 1 | $349.99 | Ordinary |
07:41:44 - 28-Sep-26 |
| Sell* | 1 | $349.55 | Ordinary |
07:38:33 - 28-Sep-26 |
| Sell* | 1 | $349.99 | Ordinary |
07:34:59 - 28-Sep-26 |
| Sell* | 107 | $350.51 | Ordinary |
07:32:21 - 28-Sep-26 |
| Sell* | 1 | $349.83 | Ordinary |
07:32:13 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:26:42 - 28-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:20:47 - 28-Sep-26 |
| Buy* | 12 | $349.57 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 12 | $349.22 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 74 | $349.22 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 2 | $349.22 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 3 | $349.21 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 3 | $349.22 | Ordinary |
07:16:32 - 28-Sep-26 |
| Buy* | 3 | $349.22 | Ordinary |
07:16:32 - 28-Sep-26 |
| Buy* | 2 | $349.22 | Ordinary |
07:16:30 - 28-Sep-26 |
| Buy* | 5 | $349.15 | Ordinary |
07:16:30 - 28-Sep-26 |
| Buy* | 24 | $349.22 | Ordinary |
07:16:28 - 28-Sep-26 |
| Buy* | 20 | $349.20 | Ordinary |
07:16:28 - 28-Sep-26 |
| Buy* | 12 | $349.22 | Ordinary |
07:15:45 - 28-Sep-26 |
| Sell* | 4 | $348.73 | Ordinary |
07:15:24 - 28-Sep-26 |
| Sell* | 8 | $348.73 | Ordinary |
07:15:24 - 28-Sep-26 |
| Sell* | 12 | $348.73 | Ordinary |
07:15:22 - 28-Sep-26 |
| Buy* | 12 | $349.17 | Ordinary |
07:14:49 - 28-Sep-26 |
| Sell* | 14 | $348.62 | Ordinary |
07:14:45 - 28-Sep-26 |
| Sell* | 14 | $348.61 | Ordinary |
07:14:42 - 28-Sep-26 |
| Sell* | 12 | $348.62 | Ordinary |
07:14:42 - 28-Sep-26 |
| Sell* | 12 | $349.16 | Ordinary |
07:14:38 - 28-Sep-26 |
| Buy* | 12 | $349.17 | Ordinary |
07:14:38 - 28-Sep-26 |
| Sell* | 12 | $349.16 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 12 | $349.17 | Ordinary |
07:14:35 - 28-Sep-26 |
| Sell* | 1 | $348.75 | Ordinary |
07:14:10 - 28-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
07:12:54 - 28-Sep-26 |
| Sell* | 2 | $349.00 | Ordinary |
07:12:54 - 28-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
07:12:54 - 28-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
07:12:54 - 28-Sep-26 |
| Sell* | 5 | $349.00 | Ordinary |
07:12:54 - 28-Sep-26 |
| Sell* | 1 | $349.20 | Ordinary |
07:12:54 - 28-Sep-26 |
| Buy* | 2 | $350.26 | Ordinary |
07:10:08 - 28-Sep-26 |
| Sell* | 41 | $349.21 | Ordinary |
07:04:12 - 28-Sep-26 |
| Sell* | 20 | $349.50 | Ordinary |
07:04:09 - 28-Sep-26 |
| Buy* | 2 | $350.34 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 27 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 1 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 22 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 2 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 3 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 4 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 4 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 2 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 3 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 8 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 11 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 18 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 14 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 7 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 12 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 45 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 56 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 50 | $349.90 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 25 | $349.90 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 9 | $349.90 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 25 | $349.90 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 2 | $349.90 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 48 | $349.79 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 10 | $349.79 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 50 | $349.81 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 39 | $349.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $349.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $349.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $349.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $349.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $349.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $349.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $348.90 | Ordinary |
06:59:19 - 28-Sep-26 |
| Sell* | 5 | $348.83 | Ordinary |
06:59:19 - 28-Sep-26 |
| Buy* | 1 | $349.00 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 4 | $349.00 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 1 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 2 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 1 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 1 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 3 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 14 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 5 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 5 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 1 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 5 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 14 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 5 | $348.96 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 5 | $348.92 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 8 | $348.98 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 1 | $348.90 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 5 | $348.85 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 5 | $348.83 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 1 | $348.90 | Ordinary |
06:47:21 - 28-Sep-26 |
| Buy* | 4 | $348.59 | Ordinary |
06:43:53 - 28-Sep-26 |
| Buy* | 5 | $348.59 | Ordinary |
06:43:53 - 28-Sep-26 |
| Sell* | 2 | $348.00 | Ordinary |
06:35:14 - 28-Sep-26 |
| Sell* | 2 | $348.14 | Ordinary |
06:35:14 - 28-Sep-26 |
| Sell* | 6 | $347.51 | Ordinary |
06:28:32 - 28-Sep-26 |
| Sell* | 1 | $347.29 | Ordinary |
06:24:42 - 28-Sep-26 |
| Sell* | 1 | $347.53 | Ordinary |
06:24:35 - 28-Sep-26 |
| Sell* | 1 | $347.98 | Ordinary |
06:24:35 - 28-Sep-26 |
| Sell* | 1 | $348.00 | Ordinary |
06:24:35 - 28-Sep-26 |
| Buy* | 10 | $348.51 | Ordinary |
06:19:14 - 28-Sep-26 |
| Sell* | 2 | $347.98 | Ordinary |
06:10:25 - 28-Sep-26 |
| Sell* | 1 | $347.98 | Ordinary |
06:08:57 - 28-Sep-26 |
| Buy* | 1 | $348.49 | Ordinary |
06:06:48 - 28-Sep-26 |
| Buy* | 2 | $348.12 | Ordinary |
06:03:43 - 28-Sep-26 |
| Sell* | 2 | $348.00 | Ordinary |
05:56:59 - 28-Sep-26 |
| Sell* | 21 | $348.25 | Ordinary |
05:56:51 - 28-Sep-26 |
| Buy* | 21 | $348.25 | Ordinary |
05:56:36 - 28-Sep-26 |
| Sell* | 4 | $348.01 | Ordinary |
05:45:53 - 28-Sep-26 |
| Sell* | 2 | $348.01 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 25 | $348.00 | Ordinary |
05:36:58 - 28-Sep-26 |
| Buy* | 5 | $348.00 | Ordinary |
05:36:07 - 28-Sep-26 |
| Sell* | 5 | $348.41 | Ordinary |
05:27:28 - 28-Sep-26 |
| Sell* | 9 | $347.50 | Ordinary |
05:11:00 - 28-Sep-26 |
| Sell* | 1 | $347.57 | Ordinary |
05:11:00 - 28-Sep-26 |
| Sell* | 3 | $348.68 | Ordinary |
05:09:08 - 28-Sep-26 |
| Sell* | 1 | $348.00 | Ordinary |
05:03:13 - 28-Sep-26 |
| Sell* | 1 | $347.98 | Ordinary |
04:49:37 - 28-Sep-26 |
| Sell* | 5 | $348.33 | Ordinary |
04:49:03 - 28-Sep-26 |
| Sell* | 1 | $348.30 | Ordinary |
04:40:18 - 28-Sep-26 |
| Sell* | 1 | $348.30 | Ordinary |
04:40:18 - 28-Sep-26 |
| Sell* | 1 | $348.99 | Ordinary |
04:38:07 - 28-Sep-26 |
| Sell* | 1 | $348.84 | Ordinary |
04:31:30 - 28-Sep-26 |
| Buy* | 2 | $349.53 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 1 | $348.61 | Ordinary |
04:08:43 - 28-Sep-26 |
| Sell* | 1 | $348.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $349.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $349.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $349.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $349.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $349.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $349.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $349.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $349.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $349.95 | Ordinary |
04:00:00 - 28-Sep-26 |