Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Corp (CIEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $462.00 Ordinary
 17:27:37 - 10-Jul-26
Buy* 6 $462.02 Ordinary
 17:20:48 - 10-Jul-26
Buy* 1 $462.51 Ordinary
 17:14:05 - 10-Jul-26
Sell* 1 $460.63 Ordinary
 16:42:36 - 10-Jul-26
Sell* 5 $460.72 Ordinary
 16:41:49 - 10-Jul-26
Sell* 6 $460.72 Ordinary
 16:41:49 - 10-Jul-26
Sell* 5 $461.50 Ordinary
 16:33:09 - 10-Jul-26
Buy* 5 $462.44 Ordinary
 16:26:02 - 10-Jul-26
Buy* 3 $462.44 Ordinary
 16:25:40 - 10-Jul-26
Sell* 49 $461.00 Ordinary
 16:23:49 - 10-Jul-26
Sell* 1 $461.00 Ordinary
 16:23:49 - 10-Jul-26
Sell* 1 $460.81 Ordinary
 16:23:24 - 10-Jul-26
Buy* 4 $460.81 Ordinary
 16:15:29 - 10-Jul-26
Buy* 1 $460.71 Ordinary
 16:15:29 - 10-Jul-26
Buy* 40 $461.90 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $461.86 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 9 $461.82 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $461.71 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 4 $461.67 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $461.67 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $461.64 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $461.67 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $461.67 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $461.64 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $461.64 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $461.59 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $461.64 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $461.69 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 6 $461.53 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $461.53 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 120 $461.36 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 120 $461.36 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $461.50 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $461.50 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $461.50 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 9 $461.40 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 30 $461.655 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 35 $461.79 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $461.79 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 37 $461.79 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $461.92 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 23 $461.92 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $461.92 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 80 $461.92 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 75 $461.92 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $461.73 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $461.72 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $461.72 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 35 $461.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $461.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $461.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 32 $461.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $461.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $461.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $461.50 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 9 $461.45 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 4 $461.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $461.52 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $461.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $461.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 37 $461.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $461.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $461.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $461.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $461.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 40 $461.31 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 27 $461.31 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 38 $461.33 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $461.31 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 38 $461.31 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $461.30 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $461.20 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 35 $461.20 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $461.23 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 40 $461.25 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $461.29 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 22 $461.43 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 80 $461.43 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 40 $461.45 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 160 $461.45 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $461.58 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $461.60 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $461.61 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $461.61 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $461.56 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 22 $461.43 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $461.43 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 11 $461.43 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 24 $461.43 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $461.43 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 80 $461.43 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 37 $461.48 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 3 $461.48 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 40 $461.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 28 $461.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 40 $461.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 30 $461.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $461.51 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 40 $461.51 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 12 $461.58 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $461.61 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 9 $461.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $461.69 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $461.77 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $461.77 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $461.77 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 5 $461.58 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $461.79 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 40 $461.77 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $461.81 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 31 $461.81 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $461.81 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 7 $461.81 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 12 $461.82 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 40 $461.86 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 9 $461.86 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5 $461.80 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $461.80 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 11 $461.86 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 50 $461.85 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $461.86 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 61 $462.03 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 22 $461.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 280 $461.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $461.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $461.99 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $461.99 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $461.99 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $462.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $462.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 28 $461.99 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $461.99 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $462.15 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 7 $462.15 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $462.20 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 31 $462.19 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 9 $462.18 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 8 $462.15 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $462.15 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $462.17 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 5 $462.17 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $462.17 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 39 $462.17 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $462.17 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 11 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 8 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 6 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 16 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 12 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 22 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 15 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 6 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 21 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 12 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 32 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 21 $462.15 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 32 $462.15 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 26 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 14 $462.20 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 40 $462.12 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $462.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 40 $462.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 60 $462.24 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 7 $462.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 6 $462.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 60 $462.24 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 50 $462.12 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 50 $462.12 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 50 $462.12 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 50 $462.12 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 50 $462.12 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $461.89 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 40 $461.92 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 111 $461.92 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $461.90 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $461.90 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 4 $461.91 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 2 $461.91 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $461.94 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 60 $462.00 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $462.00 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 25 $462.12 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 12 $462.12 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 7 $462.12 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 28 $462.21 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $462.15 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $462.155 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $462.155 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $462.29 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 9 $462.31 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $462.34 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $462.33 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $462.33 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $462.26 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $462.25 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $462.26 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 120 $462.26 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $462.27 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 28 $462.29 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 21 $462.29 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $462.42 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 21 $462.38 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $462.29 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 8 $462.34 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 16 $462.35 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 16 $462.36 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 40 $462.50 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 40 $462.50 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 120 $462.39 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 33 $462.39 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $462.39 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $462.39 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 33 $462.39 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 40 $462.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $462.81 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $462.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $462.65 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 40 $462.58 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 7 $462.61 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $462.55 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $462.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $462.47 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 9 $462.21 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $462.22 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 6 $462.19 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 40 $462.21 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 5 $462.18 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $462.18 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 3 $462.18 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 37 $462.18 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 3 $462.04 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 37 $462.04 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 3 $462.08 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 40 $462.01 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 40 $461.97 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 82 $461.93 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 38 $461.93 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $461.99 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 28 $462.005 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 12 $462.01 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 40 $462.24 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 40 $462.23 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 40 $462.23 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 21 $462.25 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 13 $462.25 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $462.25 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 22 $462.25 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 17 $462.25 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 19 $462.25 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $462.19 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 18 $462.37 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $462.40 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 20 $462.43 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 5 $462.43 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $462.44 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 40 $462.58 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 18 $462.68 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $462.80 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 68 $462.79 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 12 $462.79 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $462.82 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 30 $462.97 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 40 $462.90 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 9 $462.89 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $462.89 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 20 $463.095 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 9 $463.16 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 191 $463.16 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 9 $463.18 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 10 $462.25 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 10 $462.27 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $462.35 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 40 $462.41 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 5 $462.45 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $462.45 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 2 $462.46 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 9 $462.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $462.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $462.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $462.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $462.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 69 $462.31 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $462.32 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 11 $462.31 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 50 $462.32 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 12 $462.32 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 19 $462.33 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 12 $462.33 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $462.33 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $462.36 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $462.34 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $462.49 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 40 $462.31 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 10 $462.31 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 9 $462.52 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 10 $462.53 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 40 $462.59 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 8 $462.59 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 22 $462.59 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 40 $462.59 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 40 $462.59 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 40 $462.59 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 40 $462.59 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 20 $462.59 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $462.525 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $462.525 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 20 $462.43 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 20 $462.43 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 17 $462.44 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $462.44 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 6 $462.20 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 30 $461.92 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $461.93 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $461.91 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $461.97 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 9 $461.98 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $461.98 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $462.42 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $462.21 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $462.21 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 36 $462.22 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 5 $462.21 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 14 $462.21 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 26 $462.21 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 15 $462.21 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 9 $462.21 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 15 $462.20 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 15 $462.20 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 38 $462.21 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $462.20 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $462.20 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 18 $462.02 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 2 $462.17 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 32 $462.17 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 20 $462.14 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 32 $462.17 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $462.16 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $462.16 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 8 $462.17 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $462.07 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 39 $462.07 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $462.06 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 36 $462.07 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 4 $462.07 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 40 $461.95 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 40 $461.95 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 40 $461.92 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 40 $461.90 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 37 $461.74 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $461.61 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 23 $461.74 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 17 $461.74 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 8 $461.74 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $461.675 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 40 $461.64 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 40 $461.83 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 12 $461.64 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 40 $461.64 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 8 $461.64 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 22 $461.64 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 18 $461.64 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 20 $461.64 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 20 $461.64 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 30 $461.64 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 15 $461.83 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 40 $461.83 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 80 $462.00 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 24 $461.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 10 $461.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 40 $461.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 9 $461.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 16 $461.99 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 9 $461.63 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 18 $461.92 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 11 $461.92 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 29 $461.92 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $461.92 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $461.92 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 40 $462.21 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 4 $462.31 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 4 $462.47 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 13 $462.47 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 40 $462.47 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $462.47 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 40 $462.20 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 23 $461.54 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 17 $461.61 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $461.84 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $461.84 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $462.01 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $462.20 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 6 $462.39 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 40 $462.32 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 5 $462.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 53 $462.41 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 40 $462.13 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 40 $462.13 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 40 $462.13 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 40 $462.06 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $462.06 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 40 $461.735 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 40 $461.735 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $461.56 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $461.49 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 6 $461.79 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 40 $461.71 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 40 $461.70 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $461.59 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 4 $461.59 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $461.71 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $461.73 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $461.79 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 4 $461.79 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 6 $461.79 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 80 $462.02 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 40 $462.14 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 40 $461.95 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 40 $461.95 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 37 $461.80 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 43 $461.80 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 65 $461.80 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 15 $461.80 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 8 $461.81 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 40 $460.86 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 40 $460.71 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 5 $460.66 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 40 $460.66 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 40 $460.66 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $460.30 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $460.50 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 59 $460.82 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $460.82 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $460.68 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 14 $460.65 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 40 $460.54 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 40 $460.41 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 40 $460.49 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 20 $460.00 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 92 $460.00 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $460.00 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 20 $459.95 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 40 $459.92 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 40 $459.94 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $459.80 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 40 $459.92 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 40 $459.72 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 40 $459.70 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 12 $459.66 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 9 $459.66 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 4 $459.61 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 36 $459.61 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 40 $459.59 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 40 $459.59 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 40 $459.56 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 33 $459.58 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 11 $459.39 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $459.22 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 8 $459.40 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 40 $459.55 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 40 $459.55 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 20 $459.55 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 20 $459.17 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $459.15 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 2 $459.15 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 4 $459.43 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 36 $459.43 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 40 $459.41 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 40 $459.27 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 13 $459.41 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 2 $459.41 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 25 $459.41 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $459.26 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 40 $459.26 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 40 $459.24 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $459.16 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $459.09 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $459.03 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $459.09 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 40 $459.09 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 40 $459.09 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 7 $459.09 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 10 $459.09 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $459.09 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 2 $458.94 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 29 $458.95 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 11 $458.95 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $458.95 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 14 $458.95 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 6 $458.95 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 7 $459.00 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $459.00 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 2 $459.30 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $459.45 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 40 $459.46 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 16 $459.63 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 40 $459.96 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 20 $459.92 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 40 $459.85 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 40 $459.96 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 22 $459.86 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 38 $459.85 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 9 $459.85 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 20 $459.85 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 2 $459.85 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 20 $459.70 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 15 $459.70 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 40 $459.70 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 5 $459.46 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 6 $459.55 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 40 $459.63 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 40 $459.63 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 30 $459.70 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 10 $459.70 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1 $459.67 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 18 $459.70 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $459.66 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 40 $459.66 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 40 $459.66 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 40 $459.63 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 3 $459.50 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 30 $459.435 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 2 $459.60 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $459.90 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 78 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 40 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 40 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 30 $459.89 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 40 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 5 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 40 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 40 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 20 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 13 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 40 $459.86 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 40 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 20 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 40 $459.88 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 37 $459.66 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 26 $459.70 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 1 $459.79 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 4 $459.91 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 3 $459.79 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 15 $459.97 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 4 $459.96 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 4 $459.97 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 4 $459.97 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 4 $459.85 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $459.85 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 40 $459.92 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 40 $460.105 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 40 $460.11 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 16 $460.32 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $460.32 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 39 $460.32 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $460.33 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 9 $460.46 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 30 $460.43 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 40 $460.43 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 16 $460.25 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 9 $460.25 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 37 $460.25 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 3 $460.25 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 2 $460.12 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 1 $460.04 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 9 $460.04 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 31 $460.04 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 5 $459.71 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 1 $460.07 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 40 $460.07 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 20 $460.07 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 40 $459.92 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 14 $460.07 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 1 $460.10 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 20 $460.17 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 4 $460.24 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 14 $460.24 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 35 $460.395 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 40 $460.42 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 40 $460.40 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 40 $460.25 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 40 $460.25 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 40 $460.25 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 9 $460.25 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $460.09 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $460.22 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 20 $460.27 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $460.40 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 40 $460.41 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $460.41 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 40 $460.41 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 20 $460.42 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 14 $460.67 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 3 $460.67 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $460.71 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 4 $460.71 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 1 $460.71 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 4 $460.71 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 40 $460.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $460.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $460.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $460.82 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $460.37 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 20 $460.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $460.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $460.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $460.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $460.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $460.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $460.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $460.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $460.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $460.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $460.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $460.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $460.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $460.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $460.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $460.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $460.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $460.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 4 $460.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $460.68 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $460.69 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 30 $460.65 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 40 $460.58 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 9 $460.58 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 1 $460.40 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $460.21 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 40 $459.90 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 2 $459.95 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $459.79 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 9 $460.08 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 21 $459.99 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 8 $460.40 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 34 $460.15 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 6 $460.40 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 1 $460.26 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 1 $460.44 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $460.555 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $460.55 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $460.50 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 13 $460.45 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 27 $460.45 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 2 $461.08 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 19 $461.08 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 19 $461.08 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 19 $461.08 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 57 $460.96 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 14 $460.96 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 29 $460.96 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 5 $461.02 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 1 $461.02 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 71 $461.02 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 29 $461.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 118 $460.90 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 10 $460.87 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 10 $460.90 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 30 $460.90 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 10 $460.85 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 40 $460.90 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 10 $460.82 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 4 $460.90 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 30 $460.85 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 10 $460.81 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 200 $460.88 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 2 $460.97 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 80 $461.05 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 8 $460.97 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 2 $460.98 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 6 $461.38 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $461.22 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $461.31 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 8 $462.70 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 6 $462.73 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 7 $462.70 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 2 $462.77 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $462.80 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $462.75 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $462.80 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $462.80 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 16 $462.77 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 31 $462.91 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 9 $462.91 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 40 $462.91 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 40 $462.91 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 2 $462.51 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 29 $462.70 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 2 $462.70 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 9 $462.70 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 14 $462.62 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 6 $462.54 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 6 $462.45 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 15 $462.23 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 8 $462.23 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 18 $462.28 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 40 $462.48 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 35 $462.26 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 40 $462.07 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 40 $461.87 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $461.85 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $461.87 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 71 $461.87 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $461.48 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $461.66 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 40 $461.64 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 8 $461.64 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 9 $461.64 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $461.66 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $461.74 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $461.79 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $461.81 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $461.94 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 13 $461.94 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 6 $461.96 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 22 $461.92 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 18 $461.95 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 28 $462.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 12 $462.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $462.07 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $462.08 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 40 $462.33 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 40 $462.33 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 40 $462.33 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $462.03 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $462.03 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 30 $462.37 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 20 $462.35 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 15 $461.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 28 $461.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 12 $461.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $461.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 24 $461.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 63 $462.32 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 36 $462.32 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 100 $462.32 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 40 $462.34 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 46 $462.32 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 40 $462.34 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 40 $462.12 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 14 $462.07 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 26 $462.07 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $462.09 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 40 $461.89 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 40 $461.89 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 20 $461.89 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 10 $461.81 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 21 $461.88 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $461.87 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 13 $461.88 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 40 $461.88 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 64 $461.88 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 40 $461.88 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 6 $461.91 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 34 $461.97 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 6 $462.01 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 1 $462.00 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $462.11 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $462.15 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $462.33 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 31 $462.39 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $462.77 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $462.97 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 40 $462.96 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 40 $462.92 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 10 $462.90 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 40 $462.90 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 17 $462.65 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 30 $462.66 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 40 $462.65 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 7 $462.65 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 40 $462.62 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 9 $462.39 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 2 $462.41 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 17 $462.46 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $462.45 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 40 $462.46 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 57 $462.47 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 16 $462.73 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 11 $463.13 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 2 $463.11 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $463.39 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 40 $463.44 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $463.70 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $463.70 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 40 $463.75 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 40 $463.82 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $463.87 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 40 $463.87 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 20 $463.97 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 10 $463.97 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 41 $463.97 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 30 $463.97 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 2 $463.95 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 5 $464.03 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 19 $463.93 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 31 $463.93 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $463.97 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 40 $463.92 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 40 $463.92 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 18 $463.93 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 50 $464.00 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 50 $464.05 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 6 $461.35 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 9 $461.52 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 31 $461.52 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $461.46 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 40 $461.66 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 40 $461.66 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 29 $461.96 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 11 $461.96 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 11 $461.96 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 40 $461.66 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $461.69 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $461.69 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 15 $461.70 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 40 $461.70 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 43 $461.70 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 62 $461.70 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 40 $461.71 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $461.85 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 40 $461.87 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $461.90 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 7 $461.99 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 7 $461.99 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 15 $462.33 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 15 $462.40 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 40 $462.43 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 40 $462.61 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 6 $462.60 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 34 $462.60 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 20 $462.40 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 40 $462.27 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 7 $462.07 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 10 $462.07 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 4 $461.81 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 40 $461.81 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 10 $461.81 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 7 $461.81 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 40 $461.81 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 40 $461.70 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 40 $461.70 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 14 $461.23 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $461.54 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 60 $461.80 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 40 $461.80 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 40 $461.80 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 40 $461.78 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 40 $461.68 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 40 $461.53 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 47 $461.53 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 12 $461.50 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 40 $461.50 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 6 $461.50 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 40 $461.50 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 29 $461.49 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 55 $461.50 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 40 $461.205 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 2 $461.215 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $461.20 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 25 $461.14 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 12 $460.94 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 17 $460.94 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 1 $460.94 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 40 $460.99 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 14 $460.95 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 14 $460.90 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 14 $460.90 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 4 $460.95 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 6 $460.95 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 30 $460.95 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 50 $460.95 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 30 $460.95 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 50 $460.90 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 40 $460.84 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 6 $461.00 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 7 $460.91 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 8 $461.05 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 21 $461.10 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 6 $461.46 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 2 $461.78 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 16 $461.78 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 24 $461.78 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 60 $461.77 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $461.77 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 40 $461.69 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 20 $461.77 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $461.72 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $461.72 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 6 $461.68 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 4 $461.78 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $461.71 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $461.76 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 34 $461.78 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 50 $461.76 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 20 $461.76 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 32 $461.74 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 8 $461.74 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $461.74 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 12 $461.70 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 20 $461.60 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $461.69 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 28 $461.52 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 27 $461.52 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 5 $461.25 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $461.25 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 26 $461.25 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 6 $461.23 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $461.21 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 6 $461.25 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 4 $461.58 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 6 $461.52 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 10 $461.29 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 19 $461.74 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 40 $461.74 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 40 $461.94 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1 $461.68 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 15 $461.69 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 24 $461.69 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $461.69 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 17 $461.69 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $461.69 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 40 $461.84 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 10 $461.815 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $462.165 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $462.11 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 20 $462.23 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $462.30 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $462.35 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $462.40 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 16 $463.16 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 40 $463.14 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 40 $463.28 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 70 $463.50 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 440 $463.50 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 40 $463.51 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 12 $463.52 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 16 $463.52 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 40 $463.54 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 20 $463.50 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 70 $463.51 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 30 $463.51 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 40 $463.61 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 10 $463.78 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 10 $463.73 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 40 $463.87 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 23 $463.70 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 17 $463.70 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 14 $463.79 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 19 $463.79 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 7 $463.79 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 40 $463.52 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 21 $463.60 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 22 $463.36 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 11 $463.27 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $463.36 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 35 $463.43 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 35 $463.60 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 71 $463.60 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 15 $463.24 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 7 $463.24 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 71 $463.24 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 15 $462.84 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $462.89 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $462.89 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $462.81 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $462.76 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 5 $463.00 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $463.00 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $463.00 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $463.00 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 60 $462.91 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $462.89 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 40 $462.82 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $462.81 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $462.76 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 30 $462.91 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $462.89 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $462.81 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $462.76 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 6 $462.73 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 74 $462.91 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 60 $462.91 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $462.89 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $462.81 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $462.76 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 6 $462.73 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $462.81 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 20 $462.15 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 40 $461.92 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 40 $461.88 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 3 $461.60 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 37 $461.60 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 20 $461.41 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 40 $461.41 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 40 $461.29 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 80 $461.40 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 3 $461.54 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $461.33 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 10 $461.31 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $461.03 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 4 $461.05 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 40 $461.09 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 40 $461.09 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 35 $461.07 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 18 $460.94 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 2 $460.69 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 38 $460.69 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 40 $460.79 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 40 $460.81 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 50 $461.01 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 40 $461.01 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 21 $461.01 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 6 $461.08 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 6 $461.08 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 33 $460.96 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 7 $460.96 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 33 $460.95 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 26 $460.95 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 40 $460.95 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $460.95 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 40 $460.80 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 60 $460.79 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 40 $460.79 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 6 $460.58 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 3 $460.65 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $460.79 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 40 $460.93 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 6 $460.99 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 3 $461.32 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $461.43 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 40 $461.31 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 40 $461.64 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $461.62 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 18 $461.44 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $461.44 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 58 $462.19 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 22 $462.19 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 1 $462.20 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 1 $462.21 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 10 $462.39 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 10 $462.39 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 40 $462.53 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 19 $462.58 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 40 $462.58 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 1 $462.58 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 6 $462.76 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 4 $462.96 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 40 $462.86 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 20 $463.00 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $462.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $463.10 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 4 $463.10 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $463.11 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 19 $463.39 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 40 $463.39 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 11 $463.40 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 1 $463.40 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 20 $463.47 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $463.47 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 40 $463.47 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $463.44 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 6 $463.395 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $463.46 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 15 $463.42 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $463.42 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 3 $463.08 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $463.08 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 14 $463.08 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 40 $463.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 40 $463.40 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 160 $462.92 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $462.91 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 20 $462.69 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 50 $462.86 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 40 $462.51 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 40 $462.50 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 7 $462.71 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 40 $462.52 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 40 $462.52 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 40 $462.25 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $462.25 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $462.18 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $462.18 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 39 $462.18 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $462.19 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 19 $462.19 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 1 $461.99 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 36 $461.85 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 4 $461.95 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 6 $462.20 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 4 $461.95 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 36 $461.95 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 17 $462.03 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $462.12 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 3 $461.95 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 3 $461.91 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 3 $461.91 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 8 $461.91 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 40 $461.92 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 58 $461.53 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 36 $461.53 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 9 $461.56 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $461.50 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 40 $461.43 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 3 $461.45 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 4 $461.43 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $461.20 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 3 $460.94 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $460.94 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $460.94 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $460.58 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 34 $460.74 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 8 $460.835 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 6 $460.74 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 5 $460.73 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 60 $460.74 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $460.77 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $461.40 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $461.47 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $461.46 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $461.54 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 2 $461.55 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $460.95 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 1 $461.10 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 1 $461.10 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 2 $461.06 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 1 $461.39 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 10 $461.39 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 10 $461.21 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 6 $461.40 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 6 $461.42 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $462.07 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $462.07 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 1 $462.32 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 15 $462.50 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 5 $462.50 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 20 $462.64 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 4 $462.69 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 18 $462.77 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 22 $462.77 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 10 $462.97 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 9 $463.22 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 3 $463.22 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 11 $463.19 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 23 $463.00 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 12 $463.00 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 27 $463.00 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 80 $463.00 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 48 $463.00 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 32 $463.00 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 40 $462.98 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $463.17 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 13 $463.17 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 24 $463.17 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 6 $463.51 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 15 $463.37 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 3 $463.53 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 3 $463.53 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 1 $463.66 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 1 $463.66 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 12 $463.66 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 52 $463.61 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 15 $463.67 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 50 $463.57 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 34 $463.40 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 6 $463.40 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 12 $463.37 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 40 $463.34 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 40 $463.32 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 40 $463.31 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 6 $463.07 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $462.91 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $462.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $462.92 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 40 $462.93 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 6 $463.09 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 5 $463.12 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 3 $463.12 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $463.12 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 8 $463.12 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 23 $463.12 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 6 $463.16 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 40 $463.12 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $463.01 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 7 $462.96 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 12 $462.95 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 20 $462.95 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 31 $462.82 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 40 $462.82 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $462.57 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 10 $462.67 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $462.69 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $462.72 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 40 $462.95 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 20 $463.04 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 19 $463.04 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1 $463.04 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 11 $462.96 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 6 $462.62 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 11 $462.53 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 40 $462.45 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 40 $462.45 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 19 $460.46 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 21 $460.46 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 5 $460.46 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 40 $460.46 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 40 $460.46 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $460.35 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 13 $460.60 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 40 $460.60 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 27 $460.60 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 2 $460.93 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 1 $460.80 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 1 $460.82 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 4 $460.83 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 2 $461.02 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $461.02 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 5 $461.02 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 4 $461.02 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 40 $461.13 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 40 $461.13 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 6 $461.01 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 6 $460.84 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 40 $460.87 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 40 $460.83 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 84 $460.66 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 12 $460.66 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 44 $460.64 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 44 $460.64 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 20 $460.67 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 4 $460.66 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 44 $460.64 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $460.51 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 20 $460.48 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 3 $460.30 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 37 $460.30 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 3 $460.28 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 40 $460.30 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 43 $460.21 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 34 $460.21 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 6 $460.14 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 43 $460.04 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 40 $460.04 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 43 $460.04 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $459.87 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 80 $459.78 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $459.79 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 12 $459.79 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $459.82 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $459.87 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 40 $459.91 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 6 $460.17 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 40 $459.35 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 40 $459.35 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $459.35 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 20 $459.29 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 40 $459.33 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 6 $459.56 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 31 $459.27 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 12 $459.27 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $459.29 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $459.30 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 28 $459.27 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 2 $459.30 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $459.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 40 $459.49 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 40 $459.49 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 20 $459.77 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $459.87 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $459.79 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $459.71 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 15 $459.21 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 4 $459.21 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $459.05 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 16 $459.05 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 22 $459.05 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $459.05 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $459.14 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 40 $459.21 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 5 $459.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 8 $459.50 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 2 $459.50 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 40 $459.78 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 40 $459.58 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 40 $459.73 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 20 $459.42 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 18 $459.15 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 10 $459.15 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 20 $459.15 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 9 $459.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $459.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $459.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $459.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $459.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $459.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $459.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 31 $459.85 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $459.42 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 20 $459.32 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $459.42 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 22 $459.32 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $459.32 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 19 $459.32 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 23 $459.41 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 23 $459.41 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 40 $459.32 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 40 $459.32 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $459.71 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 40 $459.91 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $459.91 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $460.245 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 75 $460.245 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 25 $460.27 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $460.245 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 3 $460.46 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $460.25 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 25 $460.26 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 100 $460.25 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 19 $460.22 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $460.22 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 2 $460.22 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 38 $461.09 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 2 $461.09 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 8 $461.23 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 32 $461.23 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 40 $461.23 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 17 $461.23 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $461.23 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 40 $461.48 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $461.40 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $461.28 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2 $461.21 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 40 $461.00 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 440 $461.00 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $460.99 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 40 $460.89 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 40 $460.76 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 40 $460.76 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $460.60 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 3 $460.25 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 6 $460.30 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 6 $460.72 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 3 $460.75 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 6 $460.60 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 3 $460.59 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 6 $460.61 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 3 $460.72 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 6 $460.65 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 32 $459.58 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 2 $459.58 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 6 $459.58 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 31 $459.26 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $459.06 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 8 $458.59 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 32 $458.59 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 40 $458.82 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $459.21 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 40 $459.28 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 50 $459.49 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 26 $460.05 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 33 $460.05 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 79 $460.04 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 21 $460.04 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 12 $460.03 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 12 $460.03 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 14 $459.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $459.83 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $459.92 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $459.90 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 4 $459.90 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 40 $459.89 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $459.90 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 40 $459.90 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 40 $460.02 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 36 $460.03 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 4 $460.03 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 4 $460.07 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $460.10 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 20 $460.18 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $460.58 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 3 $460.41 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 50 $460.39 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 40 $460.23 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 4 $460.42 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 40 $460.66 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 19 $460.64 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 14 $460.64 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 26 $460.64 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 14 $460.64 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 40 $460.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 40 $460.39 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $460.50 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 2 $460.03 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 21 $460.00 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 21 $459.99 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 17 $459.71 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 4 $459.08 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 5 $459.08 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 10 $459.08 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 2 $459.18 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 40 $459.37 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 17 $459.37 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 40 $459.37 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 5 $457.74 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 40 $458.45 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 40 $459.39 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 20 $459.39 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 5 $459.06 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $459.25 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 40 $459.26 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 6 $459.49 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 37 $459.48 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 3 $459.48 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 6 $459.75 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 18 $459.96 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 22 $459.76 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 18 $459.76 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 24 $459.45 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 40 $459.45 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 40 $459.35 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 40 $459.31 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 40 $459.29 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 40 $459.21 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $458.80 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $458.80 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $458.80 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 18 $458.58 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $457.91 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 7 $458.26 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 14 $458.47 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 10 $458.47 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 5 $458.47 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 11 $458.47 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 11 $458.47 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 29 $458.47 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $458.49 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 4 $458.49 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $458.49 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $458.49 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 40 $458.69 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 40 $459.19 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 40 $459.18 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 40 $459.16 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 38 $459.13 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 12 $459.10 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 5 $459.10 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 28 $459.10 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 12 $459.09 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 6 $458.56 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 6 $458.52 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 11 $459.00 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 5 $459.00 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 40 $458.83 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 13 $459.00 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 5 $458.45 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $458.45 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 5 $458.71 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 40 $458.71 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 40 $458.71 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 15 $458.66 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 12 $458.57 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 1 $458.57 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 40 $458.21 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 60 $458.285 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 40 $458.285 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 3 $458.11 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 5 $458.275 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 20 $458.11 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 15 $458.11 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 40 $458.11 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 40 $457.49 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 40 $457.50 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 34 $457.545 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 6 $457.55 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 40 $457.545 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 38 $457.94 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 2 $457.94 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 21 $457.90 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 19 $457.90 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 40 $455.92 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 40 $455.93 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $455.96 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 40 $456.15 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $456.19 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 38 $456.20 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $456.20 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $457.17 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 3 $457.17 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 37 $457.17 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $457.15 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 50 $456.54 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 11 $456.75 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 40 $456.75 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $457.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $457.58 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 40 $459.10 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 40 $459.36 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 20 $459.60 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 40 $459.51 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 40 $459.55 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 19 $459.82 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 4 $460.04 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $460.21 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $460.23 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $460.68 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 78 $460.48 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $460.48 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 40 $460.48 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $460.48 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $460.07 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 10 $459.88 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 6 $459.86 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 4 $459.73 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $460.03 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 40 $459.70 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 40 $459.70 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $459.81 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 11 $459.62 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 60 $459.62 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 40 $458.78 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 40 $458.78 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 15 $459.25 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 12 $458.90 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 17 $458.90 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 4 $461.09 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $460.94 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 9 $460.70 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 5 $460.00 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 16 $459.74 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 21 $459.74 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 3 $459.74 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 50 $461.00 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 25 $460.92 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 25 $460.92 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $460.80 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 50 $461.94 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 40 $462.10 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 10 $462.10 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 50 $462.24 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 25 $462.05 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $462.06 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 40 $461.85 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 40 $461.85 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 13 $461.88 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 25 $461.99 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 75 $461.99 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 50 $462.14 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 7 $461.99 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 2 $462.32 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 40 $462.26 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 40 $462.26 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 20 $461.64 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $461.02 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $461.00 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 21 $460.80 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $460.82 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 40 $460.80 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 4 $461.08 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $461.23 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $461.42 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $461.61 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $461.94 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 40 $461.64 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 40 $460.21 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 40 $460.21 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 40 $460.21 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 4 $460.60 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 35 $460.61 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 40 $460.57 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 5 $460.61 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 40 $460.16 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 13 $460.03 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $460.06 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 14 $460.03 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 9 $460.07 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $460.05 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $459.95 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $459.31 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $459.32 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 40 $458.78 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 40 $458.77 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 20 $458.21 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 13 $458.10 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $458.10 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 27 $458.10 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 13 $458.00 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 13 $458.00 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $458.00 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 35 $457.31 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 5 $457.31 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $457.61 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $458.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 13 $458.95 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 4 $457.91 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 5 $457.91 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 4 $457.86 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 9 $457.86 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 27 $457.86 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 40 $457.86 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 40 $457.04 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $456.99 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $457.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 5 $456.80 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 6 $456.72 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 40 $456.30 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 40 $456.07 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $455.86 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 40 $455.85 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 40 $455.75 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 50 $453.74 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 35 $454.31 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 40 $454.31 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $454.26 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $454.06 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 40 $452.88 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $452.88 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6 $453.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 28 $453.02 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $453.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $453.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 21 $453.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 19 $453.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 21 $453.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 11 $453.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $453.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $453.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $453.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $453.03 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 12 $453.01 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 17 $452.01 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $452.01 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $452.01 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 253 $453.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $453.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 280 $453.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $452.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $452.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $454.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $452.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $452.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $454.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $454.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $454.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $453.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $459.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $450.00 Ordinary
 09:29:53 - 10-Jul-26
Sell* 44 $451.00 Ordinary
 09:29:53 - 10-Jul-26
Sell* 67 $451.00 Ordinary
 09:29:52 - 10-Jul-26
Sell* 9 $451.00 Ordinary
 09:29:52 - 10-Jul-26
Sell* 3 $451.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 1 $451.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 6 $451.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 4 $451.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 6 $451.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 16 $451.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 6 $451.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 5 $451.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 1 $454.07 Ordinary
 09:29:51 - 10-Jul-26
Sell* 1 $455.20 Ordinary
 09:29:06 - 10-Jul-26
Buy* 10 $456.01 Ordinary
 09:27:09 - 10-Jul-26
Buy* 20 $456.02 Ordinary
 09:27:09 - 10-Jul-26
Sell* 1 $455.98 Ordinary
 09:25:21 - 10-Jul-26
Sell* 25 $454.28 Ordinary
 09:24:45 - 10-Jul-26
Buy* 24 $455.28 Ordinary
 09:23:04 - 10-Jul-26
Buy* 5 $455.32 Ordinary
 09:23:04 - 10-Jul-26
Buy* 40 $454.97 Ordinary
 09:23:04 - 10-Jul-26
Buy* 27 $454.90 Ordinary
 09:23:04 - 10-Jul-26
Buy* 5 $454.46 Ordinary
 09:20:05 - 10-Jul-26
Sell* 1 $454.00 Ordinary
 09:15:30 - 10-Jul-26
Sell* 1 $454.00 Ordinary
 09:13:17 - 10-Jul-26
Sell* 9 $454.46 Ordinary
 09:08:31 - 10-Jul-26
Sell* 10 $454.44 Ordinary
 09:08:31 - 10-Jul-26
Buy* 77 $455.00 Ordinary
 09:08:31 - 10-Jul-26
Buy* 2 $455.00 Ordinary
 09:08:31 - 10-Jul-26
Sell* 4 $455.06 Ordinary
 09:08:31 - 10-Jul-26
Sell* 13 $455.06 Ordinary
 09:08:31 - 10-Jul-26
Buy* 1 $455.51 Ordinary
 09:08:31 - 10-Jul-26
Buy* 1 $455.51 Ordinary
 09:08:31 - 10-Jul-26
Buy* 1 $455.63 Ordinary
 09:08:31 - 10-Jul-26
Buy* 1 $455.63 Ordinary
 09:08:31 - 10-Jul-26
Sell* 5 $455.00 Ordinary
 09:08:31 - 10-Jul-26
Sell* 1 $455.00 Ordinary
 09:08:31 - 10-Jul-26
Sell* 6 $455.01 Ordinary
 09:08:31 - 10-Jul-26
Sell* 8 $455.25 Ordinary
 09:08:31 - 10-Jul-26
Sell* 2 $455.25 Ordinary
 09:08:31 - 10-Jul-26
Sell* 14 $455.62 Ordinary
 09:08:31 - 10-Jul-26
Sell* 39 $456.00 Ordinary
 09:06:12 - 10-Jul-26
Sell* 5 $456.00 Ordinary
 09:05:56 - 10-Jul-26
Sell* 9 $456.00 Ordinary
 08:59:59 - 10-Jul-26
Sell* 1 $456.00 Ordinary
 08:59:59 - 10-Jul-26
Sell* 100 $456.00 Ordinary
 08:59:59 - 10-Jul-26
Sell* 109 $456.05 Ordinary
 08:59:59 - 10-Jul-26
Sell* 3 $456.50 Ordinary
 08:59:43 - 10-Jul-26
Sell* 50 $456.60 Ordinary
 08:59:43 - 10-Jul-26
Sell* 10 $456.50 Ordinary
 08:59:43 - 10-Jul-26
Sell* 50 $457.00 Ordinary
 08:58:02 - 10-Jul-26
Sell* 13 $457.45 Ordinary
 08:52:46 - 10-Jul-26
Sell* 21 $457.45 Ordinary
 08:52:46 - 10-Jul-26
Sell* 1 $457.45 Ordinary
 08:52:46 - 10-Jul-26
Sell* 3 $456.56 Ordinary
 08:42:57 - 10-Jul-26
Sell* 10 $456.83 Ordinary
 08:42:57 - 10-Jul-26
Sell* 25 $457.00 Ordinary
 08:42:57 - 10-Jul-26
Sell* 1 $457.02 Ordinary
 08:42:57 - 10-Jul-26
Sell* 4 $456.50 Ordinary
 08:33:17 - 10-Jul-26
Sell* 6 $456.50 Ordinary
 08:33:17 - 10-Jul-26
Sell* 3 $456.56 Ordinary
 08:33:17 - 10-Jul-26
Sell* 8 $457.30 Ordinary
 08:33:00 - 10-Jul-26
Sell* 22 $457.30 Ordinary
 08:33:00 - 10-Jul-26
Sell* 8 $457.32 Ordinary
 08:33:00 - 10-Jul-26
Buy* 1 $459.44 Ordinary
 08:27:34 - 10-Jul-26
Buy* 1 $459.81 Ordinary
 08:14:46 - 10-Jul-26
Buy* 5 $459.86 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $459.76 Ordinary
 08:13:57 - 10-Jul-26
Sell* 4 $458.00 Ordinary
 08:03:26 - 10-Jul-26
Sell* 5 $457.25 Ordinary
 08:01:30 - 10-Jul-26
Sell* 10 $456.93 Ordinary
 08:00:03 - 10-Jul-26
Sell* 11 $458.00 Ordinary
 07:32:41 - 10-Jul-26
Sell* 14 $457.85 Ordinary
 07:32:41 - 10-Jul-26
Sell* 25 $457.90 Ordinary
 07:31:53 - 10-Jul-26
Sell* 1 $457.50 Ordinary
 07:31:53 - 10-Jul-26
Sell* 25 $457.70 Ordinary
 07:31:53 - 10-Jul-26
Buy* 4 $459.25 Ordinary
 07:27:29 - 10-Jul-26
Buy* 8 $459.00 Ordinary
 07:27:29 - 10-Jul-26
Buy* 1 $458.84 Ordinary
 07:27:29 - 10-Jul-26
Sell* 3 $458.09 Ordinary
 07:27:29 - 10-Jul-26
Sell* 20 $458.60 Ordinary
 07:27:29 - 10-Jul-26
Sell* 5 $458.77 Ordinary
 07:26:18 - 10-Jul-26
Sell* 5 $458.77 Ordinary
 07:26:18 - 10-Jul-26
Sell* 5 $458.88 Ordinary
 07:26:18 - 10-Jul-26
Sell* 2 $459.80 Ordinary
 07:25:53 - 10-Jul-26
Sell* 8 $459.30 Ordinary
 07:25:53 - 10-Jul-26
Sell* 20 $459.05 Ordinary
 07:19:58 - 10-Jul-26
Buy* 17 $459.90 Ordinary
 07:16:11 - 10-Jul-26
Buy* 16 $459.90 Ordinary
 07:16:11 - 10-Jul-26
Buy* 1 $459.90 Ordinary
 07:16:09 - 10-Jul-26
Sell* 10 $459.30 Ordinary
 07:16:09 - 10-Jul-26
Buy* 9 $459.90 Ordinary
 07:16:09 - 10-Jul-26
Sell* 8 $458.90 Ordinary
 07:12:14 - 10-Jul-26
Sell* 2 $458.90 Ordinary
 07:12:14 - 10-Jul-26
Sell* 8 $459.06 Ordinary
 07:12:14 - 10-Jul-26
Buy* 30 $459.80 Ordinary
 07:12:09 - 10-Jul-26
Buy* 24 $459.71 Ordinary
 07:12:09 - 10-Jul-26
Buy* 8 $459.59 Ordinary
 07:11:26 - 10-Jul-26
Sell* 10 $458.90 Ordinary
 07:10:37 - 10-Jul-26
Buy* 40 $459.24 Ordinary
 07:09:31 - 10-Jul-26
Buy* 5 $458.90 Ordinary
 07:09:31 - 10-Jul-26
Buy* 5 $458.90 Ordinary
 07:09:28 - 10-Jul-26
Sell* 4 $457.81 Ordinary
 07:07:50 - 10-Jul-26
Sell* 10 $457.90 Ordinary
 07:06:47 - 10-Jul-26
Sell* 10 $457.92 Ordinary
 07:06:38 - 10-Jul-26
Sell* 10 $458.00 Ordinary
 07:06:36 - 10-Jul-26
Buy* 1 $459.00 Ordinary
 07:05:39 - 10-Jul-26
Buy* 8 $458.66 Ordinary
 07:05:39 - 10-Jul-26
Buy* 24 $458.56 Ordinary
 07:05:39 - 10-Jul-26
Sell* 10 $457.75 Ordinary
 07:05:19 - 10-Jul-26
Sell* 10 $457.95 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $458.02 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $458.02 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $458.02 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $458.02 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $458.02 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $458.02 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $458.02 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $458.02 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $458.02 Ordinary
 07:05:13 - 10-Jul-26
Sell* 10 $458.02 Ordinary
 07:05:12 - 10-Jul-26
Sell* 10 $458.30 Ordinary
 07:05:04 - 10-Jul-26
Sell* 10 $458.35 Ordinary
 07:05:02 - 10-Jul-26
Sell* 10 $458.40 Ordinary
 07:04:56 - 10-Jul-26
Sell* 10 $458.41 Ordinary
 07:04:56 - 10-Jul-26
Sell* 10 $458.41 Ordinary
 07:04:56 - 10-Jul-26
Sell* 10 $458.41 Ordinary
 07:04:56 - 10-Jul-26
Sell* 10 $458.45 Ordinary
 07:04:56 - 10-Jul-26
Sell* 10 $458.48 Ordinary
 07:04:56 - 10-Jul-26
Sell* 1 $458.55 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.60 Ordinary
 07:04:50 - 10-Jul-26
Sell* 9 $458.64 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.66 Ordinary
 07:04:50 - 10-Jul-26
Sell* 9 $458.66 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.66 Ordinary
 07:04:50 - 10-Jul-26
Sell* 9 $458.66 Ordinary
 07:04:50 - 10-Jul-26
Sell* 1 $458.66 Ordinary
 07:04:50 - 10-Jul-26
Sell* 9 $458.66 Ordinary
 07:04:50 - 10-Jul-26
Buy* 10 $458.55 Ordinary
 07:04:31 - 10-Jul-26
Sell* 9 $458.06 Ordinary
 07:04:26 - 10-Jul-26
Sell* 1 $458.14 Ordinary
 07:03:22 - 10-Jul-26
Buy* 17 $458.90 Ordinary
 07:02:07 - 10-Jul-26
Sell* 20 $458.02 Ordinary
 07:01:19 - 10-Jul-26
Sell* 20 $458.07 Ordinary
 07:01:17 - 10-Jul-26
Sell* 20 $458.02 Ordinary
 07:00:57 - 10-Jul-26
Buy* 18 $458.91 Ordinary
 07:00:29 - 10-Jul-26
Buy* 1 $458.26 Ordinary
 07:00:29 - 10-Jul-26
Buy* 7 $458.23 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $457.89 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $457.89 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $457.44 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $457.50 Ordinary
 06:52:34 - 10-Jul-26
Sell* 1 $457.55 Ordinary
 06:52:34 - 10-Jul-26
Sell* 29 $457.50 Ordinary
 06:52:34 - 10-Jul-26
Sell* 1 $457.55 Ordinary
 06:52:34 - 10-Jul-26
Sell* 1 $457.46 Ordinary
 06:51:27 - 10-Jul-26
Buy* 5 $457.82 Ordinary
 06:45:44 - 10-Jul-26
Buy* 5 $457.82 Ordinary
 06:45:16 - 10-Jul-26
Buy* 5 $458.18 Ordinary
 06:40:49 - 10-Jul-26
Buy* 5 $457.96 Ordinary
 06:11:48 - 10-Jul-26
Sell* 2 $456.97 Ordinary
 05:38:29 - 10-Jul-26
Buy* 1 $455.49 Ordinary
 04:54:48 - 10-Jul-26
Buy* 10 $455.47 Ordinary
 04:54:48 - 10-Jul-26
Buy* 10 $455.40 Ordinary
 04:54:26 - 10-Jul-26
Buy* 10 $455.33 Ordinary
 04:54:25 - 10-Jul-26
Buy* 2 $455.46 Ordinary
 04:54:23 - 10-Jul-26
Buy* 8 $455.36 Ordinary
 04:54:23 - 10-Jul-26
Buy* 1 $454.00 Ordinary
 04:50:41 - 10-Jul-26
Sell* 2 $455.49 Ordinary
 04:43:52 - 10-Jul-26
Sell* 2 $454.79 Ordinary
 04:43:51 - 10-Jul-26
Sell* 1 $454.06 Ordinary
 04:42:36 - 10-Jul-26
Buy* 20 $457.51 Ordinary
 04:24:50 - 10-Jul-26
Buy* 1 $456.98 Ordinary
 04:24:50 - 10-Jul-26
Sell* 8 $455.32 Ordinary
 04:24:50 - 10-Jul-26
Sell* 1 $455.44 Ordinary
 04:24:50 - 10-Jul-26
Sell* 10 $454.80 Ordinary
 04:21:07 - 10-Jul-26
Sell* 10 $454.84 Ordinary
 04:21:07 - 10-Jul-26
Sell* 10 $454.99 Ordinary
 04:21:07 - 10-Jul-26
Sell* 10 $455.04 Ordinary
 04:21:07 - 10-Jul-26
Sell* 10 $455.04 Ordinary
 04:21:07 - 10-Jul-26
Sell* 40 $455.18 Ordinary
 04:21:07 - 10-Jul-26
Buy* 5 $457.44 Ordinary
 04:14:28 - 10-Jul-26
Sell* 1 $456.44 Ordinary
 04:02:00 - 10-Jul-26
Buy* 13 $457.15 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $460.75 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $455.28 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84