| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $584.78 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 10 | $584.16 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 50 | $584.73 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 400 | $584.79 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 7 | $584.79 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $584.79 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 40 | $584.53 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 40 | $584.74 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 1 | $584.99 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 7 | $585.22 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 2 | $585.24 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 100 | $585.42 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 2 | $585.24 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 100 | $585.36 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 9 | $585.42 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 50 | $585.24 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 100 | $585.42 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 100 | $585.42 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 1 | $585.50 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 13 | $585.50 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 169 | $585.50 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 50 | $585.24 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 50 | $585.38 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 43 | $585.50 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 9 | $585.50 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 42 | $585.50 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 60 | $585.50 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 20 | $585.50 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 480 | $585.50 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 7 | $585.11 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 6 | $585.13 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 5 | $585.00 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $585.00 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 6 | $584.92 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $585.00 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 5 | $585.00 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 18 | $585.00 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 65 | $585.00 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 1 | $584.32 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 4 | $584.32 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 38 | $584.27 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 2 | $584.27 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 18 | $584.02 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 4 | $584.02 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 30 | $584.02 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1 | $583.74 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 1 | $583.43 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 6 | $583.74 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 34 | $583.74 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 19 | $583.74 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 88 | $583.59 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $583.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $583.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $583.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $583.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $583.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $583.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $583.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $583.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $583.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $583.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $583.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 31 | $583.93 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 23 | $583.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $583.93 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 21 | $583.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 7 | $584.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 22 | $583.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $584.46 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $584.46 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $584.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $584.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 9 | $586.57 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $586.48 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $586.00 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 7 | $586.00 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 4 | $585.68 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 50 | $585.60 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 30 | $585.58 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 90 | $585.50 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 24 | $585.50 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 40 | $585.50 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 2 | $585.22 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $585.22 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 94 | $585.02 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 58 | $585.02 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 14 | $585.01 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 9 | $585.00 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 32 | $585.01 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 17 | $585.01 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $584.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 8 | $584.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 11 | $584.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 17 | $584.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 33 | $584.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $584.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 41 | $584.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $584.44 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 5 | $583.61 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 40 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 30 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 3 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 40 | $583.50 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 13 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $583.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 7 | $583.25 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $582.87 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 74 | $582.64 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 2 | $582.65 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $582.65 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $582.64 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 92 | $582.64 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 5 | $582.64 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 3 | $582.64 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 2 | $584.50 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $584.50 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $584.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $584.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $583.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 27 | $583.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 22 | $583.64 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 19 | $583.64 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 4 | $583.64 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 40 | $583.64 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $583.82 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $584.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $584.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $584.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 60 | $584.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 27 | $584.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $583.86 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $583.78 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 7 | $582.97 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $582.65 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $582.60 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $582.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $582.38 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $582.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $581.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 30 | $581.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $581.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $581.91 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $581.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 48 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 23 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $581.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $581.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $581.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $575.53 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 12 | $575.53 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 40 | $575.53 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $575.53 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 40 | $575.53 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $575.52 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 5 | $574.80 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 16 | $574.87 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 4 | $574.87 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $574.87 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 23 | $575.13 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 40 | $575.13 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 9 | $575.24 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 40 | $575.26 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 40 | $575.27 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 20 | $575.27 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 3 | $575.27 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 23 | $575.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $575.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 13 | $575.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 15 | $575.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 27 | $575.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 40 | $575.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 18 | $575.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 25 | $575.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 7 | $575.62 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $575.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $576.00 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 9 | $576.00 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 5 | $576.00 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 15 | $576.00 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 19 | $575.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $575.82 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 19 | $575.73 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 40 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 15 | $575.69 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 15 | $575.64 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $576.04 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 13 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 4 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 20 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 15 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 11 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 20 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 39 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $576.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $576.00 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $575.79 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 2 | $575.78 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 30 | $575.16 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 8 | $575.72 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 10 | $575.28 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 12 | $575.27 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 3 | $575.27 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 50 | $574.73 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 40 | $574.63 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 40 | $574.79 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 40 | $574.79 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $574.92 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 1 | $575.00 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 1 | $575.08 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 5 | $575.70 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 18 | $575.70 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 10 | $575.71 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 2 | $575.70 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $575.70 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 20 | $575.64 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 17 | $575.70 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 20 | $575.64 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $575.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $575.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $575.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $575.36 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 14 | $575.36 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 6 | $575.36 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 2 | $575.12 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $575.28 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 60 | $575.33 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $575.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $575.59 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $575.57 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $575.58 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $575.79 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 1 | $575.76 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 4 | $575.58 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 6 | $575.58 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 10 | $575.58 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 9 | $575.91 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $575.72 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 3 | $575.72 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 80 | $576.08 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 23 | $575.99 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 18 | $576.19 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 3 | $576.19 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 3 | $576.20 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 12 | $576.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $576.45 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $576.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $576.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 3 | $576.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $576.66 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 39 | $576.66 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 15 | $576.66 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $576.66 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 40 | $576.66 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 7 | $576.76 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 7 | $576.85 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $577.19 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 39 | $577.25 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $577.25 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 2 | $577.16 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 40 | $577.19 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 22 | $577.37 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 12 | $577.38 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 11 | $577.38 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 35 | $577.38 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 1 | $577.50 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 1 | $577.74 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 4 | $577.76 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 40 | $577.68 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 11 | $577.59 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 10 | $577.59 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 40 | $577.66 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 40 | $577.68 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 23 | $577.86 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 22 | $577.86 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 2 | $578.18 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 40 | $578.18 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $578.18 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 9 | $578.18 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 12 | $578.18 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 10 | $578.04 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $578.15 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $577.97 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $577.96 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 40 | $577.97 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 10 | $577.97 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 39 | $577.97 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 1 | $577.20 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 40 | $577.36 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 2 | $577.54 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $577.55 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 1 | $578.08 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $578.06 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $578.05 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $578.05 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 25 | $578.05 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 36 | $578.05 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 11 | $578.05 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 15 | $578.05 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 4 | $578.05 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 37 | $577.91 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $578.04 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $577.98 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 6 | $577.97 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $577.86 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $577.91 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 11 | $577.86 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 4 | $577.97 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 3 | $577.98 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $577.97 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 40 | $577.97 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $577.87 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 12 | $577.86 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 40 | $577.86 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $577.86 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $577.86 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $577.86 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $577.84 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 2 | $577.84 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $577.84 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 50 | $577.23 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $577.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $577.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 26 | $577.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 4 | $577.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 40 | $577.06 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 4 | $577.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $577.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $577.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $577.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $577.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $577.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $577.88 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $577.91 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $577.91 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $577.95 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 80 | $577.96 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $577.95 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $577.95 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 3 | $577.96 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $578.08 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 120 | $578.15 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 80 | $578.15 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 14 | $578.16 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1 | $578.60 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 21 | $578.56 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 1 | $578.52 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 38 | $578.22 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 27 | $578.22 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 15 | $578.22 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 2 | $578.26 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 5 | $578.59 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $578.59 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $578.59 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 2 | $578.59 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 40 | $578.25 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 40 | $578.25 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 9 | $578.26 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $578.26 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 7 | $578.26 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 13 | $578.26 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 6 | $578.26 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 14 | $578.41 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 8 | $578.41 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 19 | $578.49 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 19 | $578.48 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 1 | $578.71 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 1 | $578.72 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 3 | $578.48 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 5 | $578.44 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 7 | $578.44 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 40 | $578.45 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 2 | $578.38 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 80 | $578.36 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 40 | $578.28 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 38 | $578.27 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 2 | $578.27 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 26 | $578.27 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 13 | $578.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 7 | $578.26 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 63 | $578.22 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 17 | $578.22 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 58 | $578.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 2 | $578.27 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 2 | $578.27 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 3 | $578.27 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 3 | $578.27 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $578.25 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 40 | $578.27 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 13 | $577.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 7 | $577.77 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 13 | $577.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 39 | $577.73 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 7 | $577.83 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 6 | $577.74 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 33 | $577.75 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 21 | $578.05 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 80 | $578.05 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 8 | $578.05 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $578.05 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $578.05 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $578.05 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 39 | $577.87 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 39 | $577.75 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $577.73 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $577.75 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $577.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $577.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $577.74 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 8 | $577.75 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 16 | $577.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 11 | $578.27 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 40 | $578.27 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 39 | $578.27 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $578.27 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $578.27 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $578.27 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $578.27 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 40 | $578.35 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 11 | $578.52 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 9 | $578.62 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $578.62 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $578.70 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 12 | $578.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 11 | $578.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 29 | $578.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 19 | $578.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 22 | $578.78 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 38 | $578.78 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2 | $578.78 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 19 | $578.84 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 61 | $578.84 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $578.80 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 80 | $578.91 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 20 | $578.95 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 40 | $578.95 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 12 | $578.95 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 40 | $578.95 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 16 | $578.97 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 3 | $578.97 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 2 | $579.95 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 7 | $579.93 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 2 | $579.93 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $579.92 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 4 | $579.54 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 4 | $579.29 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $579.72 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 10 | $579.72 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 19 | $579.02 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 40 | $579.27 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $578.98 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 40 | $578.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 13 | $578.79 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 13 | $578.78 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $578.84 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $578.78 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $578.79 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $578.79 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 40 | $578.30 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 32 | $578.33 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 88 | $578.30 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 21 | $578.29 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 9 | $578.29 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $577.93 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 12 | $577.98 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 2 | $577.99 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 8 | $578.00 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 2 | $578.00 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 3 | $578.07 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 11 | $578.04 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $578.04 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 75 | $578.36 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 88 | $578.25 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 7 | $578.25 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 1 | $578.98 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 1 | $578.99 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 4 | $579.16 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 2 | $579.24 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 2 | $579.17 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 40 | $579.09 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 3 | $579.09 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 40 | $579.09 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 40 | $579.09 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 23 | $579.09 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 40 | $579.40 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 40 | $579.09 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 12 | $579.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $579.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $579.09 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 11 | $579.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 16 | $579.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 280 | $579.30 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 21 | $579.30 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 40 | $579.30 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1 | $579.63 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 4 | $579.63 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 80 | $579.49 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $579.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $579.49 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 52 | $579.49 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 28 | $579.49 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 7 | $579.50 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 2 | $579.59 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 19 | $579.71 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 80 | $579.71 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 80 | $579.71 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 20 | $579.86 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 6 | $580.27 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 8 | $580.27 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 4 | $580.27 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 20 | $579.68 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 99 | $579.68 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 20 | $579.43 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 1 | $579.95 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 40 | $579.88 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 10 | $579.95 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 2 | $579.95 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 38 | $579.95 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 12 | $579.79 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 88 | $579.79 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 80 | $579.60 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 160 | $579.40 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1 | $579.97 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 80 | $580.09 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 40 | $580.10 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 20 | $580.13 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1 | $580.13 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1,178 | $580.13 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 80 | $580.21 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 2 | $580.39 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 13 | $580.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 11 | $580.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 80 | $580.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 22 | $580.41 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 5 | $580.40 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 2 | $580.35 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1 | $580.34 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 22 | $580.13 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1 | $580.33 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 8 | $580.00 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 80 | $580.00 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 32 | $580.00 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 5 | $580.02 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 40 | $579.97 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 5 | $580.02 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 58 | $580.14 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 10 | $580.14 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 9 | $580.14 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 9 | $580.14 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 3 | $580.14 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 4 | $580.14 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 6 | $580.19 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 80 | $580.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 80 | $580.29 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 9 | $580.75 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 10 | $580.75 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $580.65 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 2 | $580.75 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $580.49 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 7 | $579.96 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $579.93 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 50 | $579.99 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 50 | $579.99 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 7 | $579.81 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 40 | $579.60 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 25 | $579.61 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $579.62 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 15 | $579.61 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 3 | $579.63 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $579.83 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 5 | $579.84 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 40 | $579.83 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $580.18 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 7 | $582.95 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 3 | $582.95 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 10 | $583.00 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $583.00 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 1 | $582.93 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 3 | $582.20 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $582.23 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 1 | $582.95 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 6 | $582.62 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 5 | $581.70 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 35 | $581.87 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 5 | $581.61 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 35 | $581.87 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 10 | $582.52 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 2 | $582.53 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 6 | $582.51 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 5 | $582.52 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 35 | $582.52 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $582.54 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 8 | $582.72 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $582.72 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 16 | $582.73 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 4 | $582.77 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $582.77 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 34 | $582.77 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 39 | $582.77 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $582.77 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $582.77 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 38 | $582.78 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 2 | $582.78 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 5 | $582.77 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 6 | $583.39 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 12 | $583.48 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 42 | $583.48 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 11 | $583.42 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 26 | $583.48 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 9 | $583.42 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 80 | $583.42 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 9 | $583.40 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 1 | $583.34 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 4 | $583.34 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 1 | $582.89 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 2 | $582.83 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 10 | $582.68 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 23 | $582.66 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 17 | $582.66 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 60 | $582.66 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 40 | $582.45 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $582.24 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 2 | $582.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 7 | $581.83 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 34 | $582.06 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 80 | $582.06 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 199 | $582.00 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 13 | $582.00 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 288 | $582.00 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 40 | $580.88 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 7 | $581.07 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 48 | $581.27 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2 | $581.07 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2 | $581.26 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 7 | $581.41 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 23 | $581.27 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 39 | $581.41 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $581.41 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 7 | $581.39 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 5 | $581.39 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 28 | $581.39 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 40 | $581.41 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 34 | $581.47 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 46 | $581.47 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 40 | $581.44 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 21 | $581.44 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 2 | $581.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 16 | $581.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 22 | $581.62 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 16 | $581.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 4 | $581.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 13 | $581.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 31 | $581.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 7 | $581.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 7 | $581.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 2 | $581.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 5 | $581.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 3 | $582.00 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1 | $580.44 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 18 | $581.06 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $581.53 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 40 | $581.51 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $581.26 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 15 | $581.33 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 15 | $581.33 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $581.26 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 5 | $581.26 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 35 | $581.26 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 6 | $579.64 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 1 | $581.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $578.27 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 63 | $577.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $577.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $577.81 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 7 | $577.86 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $577.80 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 17 | $577.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $577.86 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $577.86 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 4 | $578.15 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 6 | $578.19 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 6 | $578.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $578.27 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $578.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $578.20 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $577.99 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $578.02 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 22 | $578.02 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $578.02 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $578.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $578.59 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $578.76 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 34 | $578.02 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 3 | $578.02 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $578.02 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $578.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $578.59 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $578.76 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 33 | $578.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $578.59 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 7 | $578.755 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $578.76 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 30 | $578.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $578.59 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $578.62 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $578.76 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $579.21 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $579.04 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $578.74 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 17 | $578.88 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 23 | $578.88 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 62 | $579.10 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 8 | $579.10 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 20 | $579.13 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $579.97 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $579.97 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $579.78 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 2 | $579.75 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $579.38 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $579.56 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 20 | $579.50 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 7 | $579.33 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 4 | $578.90 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 20 | $579.04 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 15 | $579.24 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 15 | $579.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 6 | $579.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $579.25 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 18 | $579.27 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 5 | $579.86 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 88 | $579.86 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 7 | $579.90 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 7 | $579.86 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 7 | $580.04 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 24 | $580.14 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $580.15 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 12 | $580.16 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 40 | $580.79 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 5 | $580.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $580.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $580.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $580.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $581.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $581.74 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 21 | $581.75 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $582.60 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 9 | $582.10 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $582.10 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 42 | $582.13 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 7 | $582.31 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 27 | $582.13 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $582.88 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $582.75 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 37 | $583.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 3 | $583.41 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 22 | $583.00 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $583.79 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 88 | $583.35 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $583.39 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 4 | $583.19 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 76 | $583.18 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 4 | $583.18 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 31 | $582.395 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 2 | $582.60 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 51 | $582.60 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 7 | $582.60 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 22 | $582.60 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 5 | $582.56 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 15 | $582.56 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 40 | $582.56 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 64 | $582.60 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 16 | $582.60 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 35 | $582.88 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 8 | $582.89 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 16 | $582.89 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 2 | $583.00 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 40 | $582.90 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 33 | $583.46 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 7 | $583.38 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $583.22 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 20 | $583.33 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 8 | $583.70 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 40 | $583.69 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 40 | $583.53 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 20 | $583.36 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 10 | $583.74 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 18 | $572.39 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 23 | $570.88 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 60 | $571.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $571.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 19 | $571.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $571.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 80 | $571.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $571.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $572.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $572.40 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 25 | $572.51 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $572.51 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 9 | $572.71 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 9 | $572.71 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 22 | $572.50 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 4 | $572.56 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $572.90 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 40 | $574.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $574.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 4 | $574.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 6 | $574.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 3 | $574.49 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 13 | $574.49 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 13 | $574.49 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 13 | $574.49 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 16 | $574.49 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $574.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 13 | $574.49 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 13 | $574.49 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $574.20 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 10 | $577.44 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 4 | $578.50 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 5 | $578.50 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 6 | $578.50 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 18 | $578.44 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 7 | $578.44 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 15 | $578.44 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $578.49 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 3 | $578.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $578.25 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $577.91 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $577.91 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 3 | $577.735 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 9 | $577.74 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 40 | $577.83 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 34 | $577.95 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 17 | $579.11 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 7 | $578.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 7 | $578.63 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $578.38 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 7 | $578.13 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $578.26 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $578.48 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $578.46 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 40 | $578.26 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 40 | $577.115 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $577.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 13 | $577.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $577.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 19 | $578.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 19 | $578.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 22 | $578.72 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 22 | $579.20 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 20 | $579.37 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 11 | $579.37 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 3 | $579.37 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $573.91 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $574.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $574.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 283 | $573.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 17 | $573.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $573.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 36 | $573.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 29 | $573.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $573.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $573.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 79 | $573.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $573.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $572.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $572.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $571.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 4 | $571.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 6 | $571.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 5 | $570.90 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 40 | $570.80 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $570.66 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $566.94 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 2 | $567.31 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 40 | $569.40 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 40 | $569.40 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 83 | $568.77 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $568.71 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $568.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $569.40 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 40 | $570.805 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $570.50 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 40 | $570.13 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $570.13 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 44 | $570.13 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 123 | $570.13 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 22 | $570.13 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 50 | $571.165 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 7 | $571.165 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 2 | $571.18 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $571.375 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $570.61 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $570.61 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 63 | $569.42 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 7 | $569.18 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 60 | $569.42 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 11 | $569.16 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $569.16 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 3 | $569.16 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 120 | $568.92 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $569.21 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 19 | $569.21 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $570.25 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $569.21 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $569.21 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $569.21 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $569.21 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $569.05 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 2 | $571.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $571.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $571.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $571.79 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $569.87 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 1 | $569.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $569.31 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 7 | $569.32 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $569.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 6 | $569.11 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 7 | $569.05 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 6 | $569.18 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 13 | $569.00 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $569.18 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 2 | $569.11 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $569.11 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $569.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 40 | $569.02 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 50 | $569.02 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $569.01 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 50 | $569.01 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 5 | $568.36 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 3 | $568.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $568.18 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $568.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $568.08 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $568.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $568.06 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 26 | $568.02 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 13 | $568.02 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $568.02 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 12 | $568.02 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 40 | $568.02 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 25 | $568.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $568.02 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 4 | $568.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $568.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $568.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $568.47 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 11 | $568.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 5 | $568.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $568.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 7 | $568.08 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 11 | $568.02 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 40 | $568.90 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 12 | $568.90 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 4 | $569.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 3 | $569.58 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 7 | $569.29 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 14 | $569.29 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 7 | $569.12 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $569.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $569.02 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 24 | $569.07 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 9 | $569.02 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $569.03 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 40 | $569.26 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 7 | $569.82 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 4 | $569.74 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 2 | $569.73 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 24 | $569.76 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 2 | $570.97 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 170 | $571.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 20 | $572.00 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 26 | $572.24 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $572.62 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 10 | $559.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $559.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $559.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $558.95 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $558.96 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $559.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 17 | $559.23 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 17 | $561.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $560.39 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 90 | $560.39 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 10 | $560.81 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $560.39 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 40 | $556.04 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $555.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 1 | $559.355 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 7 | $560.31 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $560.31 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $559.61 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $559.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 90 | $557.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 88 | $557.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 22 | $557.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $558.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $556.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $558.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $555.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 55 | $557.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $557.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $557.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 60 | $557.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 76 | $556.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $556.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 88 | $556.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 88 | $556.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $556.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 33 | $557.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $557.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $557.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $557.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $553.45 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 1 | $550.34 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 2 | $550.99 | Ordinary |
09:26:11 - 21-May-26 |
| Buy* | 4 | $550.99 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 4 | $550.97 | Ordinary |
09:26:05 - 21-May-26 |
| Buy* | 4 | $550.91 | Ordinary |
09:26:05 - 21-May-26 |
| Buy* | 4 | $550.91 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 1 | $549.80 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 3 | $549.80 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 3 | $549.80 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 3 | $549.80 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 10 | $550.00 | Ordinary |
09:24:15 - 21-May-26 |
| Sell* | 10 | $550.33 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 10 | $550.00 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 3 | $550.55 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 3 | $550.55 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 3 | $550.55 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 3 | $550.55 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 3 | $550.55 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 3 | $550.55 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 3 | $550.55 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 3 | $550.55 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 3 | $550.55 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 3 | $550.55 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 3 | $550.78 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 3 | $551.04 | Ordinary |
09:22:31 - 21-May-26 |
| Sell* | 3 | $551.21 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 6 | $551.95 | Ordinary |
09:21:04 - 21-May-26 |
| Sell* | 6 | $551.78 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 3 | $551.78 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 3 | $551.78 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 3 | $551.78 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 3 | $551.78 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 3 | $551.78 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 3 | $551.78 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 3 | $551.78 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 3 | $551.78 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 3 | $551.97 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 3 | $551.78 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 10 | $551.00 | Ordinary |
09:18:19 - 21-May-26 |
| Sell* | 1 | $551.02 | Ordinary |
09:18:19 - 21-May-26 |
| Sell* | 6 | $551.78 | Ordinary |
09:18:19 - 21-May-26 |
| Buy* | 3 | $552.03 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 3 | $552.24 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 5 | $552.41 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 1 | $553.55 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 19 | $554.05 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 119 | $554.05 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 25 | $553.56 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 231 | $553.42 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 25 | $553.41 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 231 | $553.62 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 25 | $553.38 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 25 | $553.30 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 1 | $552.99 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 4 | $551.78 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 5 | $551.85 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 2 | $553.16 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $553.49 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 2 | $553.49 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 25 | $554.94 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 2 | $554.92 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 21 | $554.92 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 4 | $554.54 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 7 | $554.08 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 1 | $554.08 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 10 | $554.00 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 5 | $554.00 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 6 | $554.00 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 3 | $554.00 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 15 | $554.00 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 6 | $554.00 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 25 | $554.00 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 8 | $554.00 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 187 | $554.00 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 29 | $553.99 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 15 | $553.96 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 25 | $553.96 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 1 | $554.51 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 4 | $554.49 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 25 | $554.31 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 5 | $554.00 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 6 | $554.00 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 6 | $554.00 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 6 | $554.00 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 25 | $554.00 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 7 | $554.00 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 34 | $554.00 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 11 | $554.00 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 30 | $554.02 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 6 | $555.25 | Ordinary |
07:42:56 - 21-May-26 |
| Sell* | 40 | $555.34 | Ordinary |
07:42:56 - 21-May-26 |
| Sell* | 4 | $554.88 | Ordinary |
07:42:56 - 21-May-26 |
| Sell* | 10 | $554.30 | Ordinary |
07:33:33 - 21-May-26 |
| Buy* | 1 | $554.00 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 7 | $554.11 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 3 | $554.11 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 1 | $554.09 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 10 | $554.09 | Ordinary |
07:24:26 - 21-May-26 |
| Sell* | 3 | $555.00 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 1 | $555.00 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 1 | $553.87 | Ordinary |
07:19:14 - 21-May-26 |
| Sell* | 1 | $554.50 | Ordinary |
07:05:17 - 21-May-26 |
| Sell* | 1 | $553.31 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 4 | $554.80 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 36 | $554.83 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 6 | $554.99 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 23 | $556.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $557.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $556.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $555.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $555.45 | Ordinary |
06:51:07 - 21-May-26 |
| Sell* | 10 | $555.52 | Ordinary |
06:51:07 - 21-May-26 |
| Buy* | 6 | $557.41 | Ordinary |
06:49:05 - 21-May-26 |
| Buy* | 5 | $557.41 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 15 | $556.23 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 1 | $557.66 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 1 | $555.05 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 35 | $557.81 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 3 | $557.00 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 10 | $556.79 | Ordinary |
06:34:19 - 21-May-26 |
| Buy* | 14 | $556.81 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 1 | $557.10 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 2 | $557.05 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 1 | $557.06 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 1 | $557.05 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 5 | $557.95 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 1 | $554.76 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $554.76 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 7 | $555.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $556.01 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $556.01 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $556.01 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $556.43 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $558.01 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 16 | $559.51 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 2 | $559.51 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 2 | $559.51 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 1 | $561.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 5 | $560.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $560.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $560.96 | Ordinary |
06:21:00 - 21-May-26 |
| Buy* | 6 | $562.00 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 2 | $562.00 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 1 | $561.92 | Ordinary |
06:15:04 - 21-May-26 |
| Buy* | 1 | $562.00 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 1 | $560.80 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 13 | $560.80 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 36 | $560.80 | Ordinary |
06:09:32 - 21-May-26 |
| Sell* | 36 | $560.56 | Ordinary |
06:09:32 - 21-May-26 |
| Buy* | 1 | $565.11 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 2 | $565.11 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 4 | $565.11 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 25 | $565.11 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 18 | $565.10 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 2 | $559.78 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 4 | $559.50 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 19 | $559.75 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 1 | $559.87 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 2 | $559.75 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 2 | $562.49 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 1 | $562.00 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 2 | $565.11 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 1 | $562.00 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 5 | $561.25 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 17 | $559.20 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 2 | $559.20 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 4 | $559.00 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 6 | $559.00 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 14 | $559.00 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 6 | $559.00 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 6 | $559.00 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 4 | $559.00 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 6 | $558.62 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 6 | $558.50 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 6 | $558.42 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 6 | $558.20 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 4 | $558.54 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 6 | $558.36 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 2 | $559.39 | Ordinary |
05:50:10 - 21-May-26 |
| Buy* | 2 | $558.99 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 2 | $559.01 | Ordinary |
05:11:55 - 21-May-26 |
| Buy* | 19 | $559.02 | Ordinary |
05:08:02 - 21-May-26 |
| Sell* | 1 | $559.00 | Ordinary |
05:00:51 - 21-May-26 |
| Sell* | 1 | $558.73 | Ordinary |
04:41:15 - 21-May-26 |
| Buy* | 4 | $559.14 | Ordinary |
04:38:09 - 21-May-26 |
| Sell* | 12 | $556.47 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 3 | $556.43 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 6 | $556.47 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 6 | $556.67 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 1 | $558.00 | Ordinary |
04:33:53 - 21-May-26 |
| Buy* | 1 | $559.10 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 11 | $559.00 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 14 | $559.00 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 4 | $558.63 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 1 | $558.63 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 2 | $555.72 | Ordinary |
04:07:08 - 21-May-26 |
| Buy* | 3 | $554.85 | Ordinary |
04:00:17 - 21-May-26 |