| Price | $271.32 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $18.34 7.25% |
| Buy | $272.42 |
| Sell | $270.78 |
| Last Trade: | Sell 1.00 at $271.32 |
| Day's Volume: | 272,938 |
| Last Close: | $271.32 |
| Open: | $261.73 |
| ISIN: | US1717793095 |
| Day's Range | $251.73 - $272.90 |
| 52wk Range: | $70.85 - $291.00 |
| Market Capitalisation: | $35.71b |
| VWAP: | $263.88085 |
| Shares in Issue: | 140.85m |
Ciena Corp (CIEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $271.32 | Ordinary |
17:31:57 - 06-Feb-26 |
| Sell* | 1 | $271.33 | Ordinary |
17:30:42 - 06-Feb-26 |
| Sell* | 1 | $271.13 | Ordinary |
17:04:06 - 06-Feb-26 |
| Sell* | 50 | $271.30 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 1 | $271.30 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 6 | $271.31 | Ordinary |
17:01:54 - 06-Feb-26 |
| Buy* | 1 | $270.89 | Ordinary |
16:33:52 - 06-Feb-26 |
| Sell* | 1 | $270.50 | Ordinary |
16:24:36 - 06-Feb-26 |
| Sell* | 100 | $270.40 | Ordinary |
16:22:59 - 06-Feb-26 |
| Sell* | 10 | $270.535 | Ordinary |
16:22:52 - 06-Feb-26 |
