| Price | $216.50 on 15-12-2025 at 20:59:56 |
|---|---|
| Change | $-1.94 -0.89% |
| Buy | $216.70 |
| Sell | $216.43 |
| Last Trade: | Sell 1.00 at $216.50 |
| Day's Volume: | 157,577 |
| Last Close: | $218.44 |
| Open: | $220.00 |
| ISIN: | US1717793095 |
| Day's Range | $216.00 - $226.00 |
| 52wk Range: | $70.85 - $251.02 |
| Market Capitalisation: | $30.81b |
| VWAP: | $221.27154 |
| Shares in Issue: | 141.06m |
Ciena Corp (CIEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $216.50 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 45 | $216.50 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 10 | $216.54 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 1 | $216.635 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 12 | $216.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 16 | $216.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 14 | $216.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $216.72 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $216.59 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
15:49:28 - 15-Dec-25 |
