| Price | $138.34 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.41 0.3% |
| Buy | $139.00 |
| Sell | $138.45 |
| Last Trade: | Sell 8.00 at $138.47 |
| Day's Volume: | 95,195 |
| Last Close: | $138.37 |
| Open: | $137.56 |
| ISIN: | US1717793095 |
| Day's Range | $136.12 - $138.92 |
| 52wk Range: | $70.85 - $140.00 |
| Market Capitalisation: | $19.24b |
| VWAP: | $137.87602 |
| Shares in Issue: | 141.06m |
Ciena Corp (CIEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $138.47 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $138.51 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $138.51 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 178 | $138.50 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 28 | $138.50 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $138.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $138.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $138.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $138.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $138.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
