Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Corp (CIEN.US) Share Price

Price $449.58 on 03-04-2026 at 22:47:26
Change $34.19 7.64%
Buy $450.00
Sell $449.00
Last Trade: -
Day's Volume: 250,978
Last Close: $447.76
Open: $401.94
ISIN: US1717793095
Day's Range $401.14 - $452.34
52wk Range: $50.24 - $452.34
Market Capitalisation: $58.74b
VWAP: $438.2596
Shares in Issue: 141.40m

Ciena Corp (CIEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ciena Corp trades

Ciena Corp (CIEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 401.94 452.34 401.14 447.76 250,978
2nd Apr 2026 (Thu) 401.94 452.34 401.14 447.76 250,978
1st Apr 2026 (Wed) 400.71 421.99 400.00 415.39 170,352
31st Mar 2026 (Tue) 372.565 388.595 364.93 388.23 140,976
30th Mar 2026 (Mon) 412.47 412.47 361.99 365.00 215,997
27th Mar 2026 (Fri) 392.48 411.49 391.36 401.61 217,774
26th Mar 2026 (Thu) 425.53 428.63 387.51 387.99 277,236
25th Mar 2026 (Wed) 432.78 446.50 423.88 437.70 158,690
24th Mar 2026 (Tue) 406.98 434.00 406.845 429.38 145,166
23rd Mar 2026 (Mon) 397.70 415.39 394.64 407.90 120,756
20th Mar 2026 (Fri) 417.84 418.78 380.65 383.89 147,302
19th Mar 2026 (Thu) 372.28 416.43 372.00 412.58 162,483
18th Mar 2026 (Wed) 379.17 402.16 378.17 385.26 250,689
17th Mar 2026 (Tue) 358.07 379.41 350.36 370.05 238,978
16th Mar 2026 (Mon) 347.92 367.225 347.92 363.88 263,392
13th Mar 2026 (Fri) 339.00 352.50 334.89 337.38 101,997
12th Mar 2026 (Thu) 341.20 350.02 330.00 336.83 160,066
11th Mar 2026 (Wed) 335.50 345.68 330.00 339.95 111,015
10th Mar 2026 (Tue) 326.24 349.56 326.24 337.36 146,559
9th Mar 2026 (Mon) 292.00 319.23 291.77 318.54 108,057
6th Mar 2026 (Fri) 295.00 315.50 293.42 294.17 330,239
5th Mar 2026 (Thu) 310.35 315.20 278.39 299.30 612,179
See more Ciena Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered