| Price | $3.91 on 28-09-2026 at 21:34:58 |
|---|---|
| Change | $-0.30 -7.13% |
| Buy | $4.18 |
| Sell | $3.87 |
| Last Trade: | Sell 200.00 at $3.89 |
| Day's Volume: | 78,735 |
| Last Close: | $3.91 |
| Open: | $4.05 |
| ISIN: | US88340C4463 |
| Day's Range | $3.80 - $4.06 |
| 52wk Range: | $3.305 - $17.409 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.924741 |
| Shares in Issue: | N/A |
Leverage Shares (CIEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.89 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 4 | $3.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 4 | $3.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 848 | $3.90 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 75 | $3.90 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 404 | $3.90 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 159 | $3.90 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1,212 | $3.90 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1,000 | $3.899 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
13:45:54 - 28-Sep-26 |
