| Price | $8.28 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $8.49 |
| Sell | $7.70 |
| Last Trade: | Buy 2.00 at $8.28 |
| Day's Volume: | 59,229 |
| Last Close: | $8.25 |
| Open: | $8.03 |
| ISIN: | US88340C4463 |
| Day's Range | $8.03 - $8.35 |
| 52wk Range: | $6.49 - $17.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.194624 |
| Shares in Issue: | N/A |
Leverage Shares (CIEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.28 | Ordinary |
16:59:06 - 10-Jul-26 |
| Buy* | 880 | $8.30 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 700 | $8.30 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 900 | $8.30 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 96 | $8.29 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 59 | $8.26 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:27:19 - 10-Jul-26 |
