| Price | $14.48 on 21-05-2026 at 17:27:21 |
|---|---|
| Change | $1.43 10.69% |
| Buy | $14.84 |
| Sell | $14.75 |
| Last Trade: | Sell 20.00 at $14.81 |
| Day's Volume: | 8,324 |
| Last Close: | $13.379 |
| Open: | $13.65 |
| ISIN: | US88340C4463 |
| Day's Range | $13.65 - $14.72 |
| 52wk Range: | $11.00 - $15.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.48191 |
| Shares in Issue: | N/A |
Leverage Shares (CIEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $14.81 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 109 | $14.48 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 41 | $14.48 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 200 | $14.48 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 200 | $14.49 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 2 | $14.19 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 3 | $13.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $13.65 | Automatic Execution |
09:30:00 - 21-May-26 |
