| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.05 | 4.06 | 3.80 | 3.91 | 78,735 |
| 25th Sep 2026 (Fri) | 4.33 | 4.44 | 4.18 | 4.21 | 98,271 |
| 24th Sep 2026 (Thu) | 4.01 | 4.36 | 4.00 | 4.255 | 61,346 |
| 23rd Sep 2026 (Wed) | 4.54 | 4.54 | 4.12 | 4.195 | 57,848 |
| 22nd Sep 2026 (Tue) | 4.40 | 4.69 | 4.40 | 4.51 | 74,576 |
| 21st Sep 2026 (Mon) | 4.48 | 4.489 | 4.23 | 4.45 | 213,288 |
| 18th Sep 2026 (Fri) | 4.22 | 4.24 | 3.82 | 4.05 | 235,363 |
| 17th Sep 2026 (Thu) | 4.09 | 4.61 | 3.91 | 3.94 | 139,254 |
| 16th Sep 2026 (Wed) | 4.00 | 4.09 | 3.60 | 3.865 | 97,267 |
| 15th Sep 2026 (Tue) | 3.50 | 3.75 | 3.46 | 3.7399 | 70,134 |
| 14th Sep 2026 (Mon) | 3.57 | 3.67 | 3.405 | 3.42 | 96,192 |
| 11th Sep 2026 (Fri) | 3.90 | 4.24 | 3.87 | 4.11 | 107,549 |
| 10th Sep 2026 (Thu) | 3.76 | 4.08 | 3.76 | 3.795 | 92,891 |
| 9th Sep 2026 (Wed) | 3.94 | 4.10 | 3.86 | 3.865 | 77,353 |
| 8th Sep 2026 (Tue) | 3.74 | 4.13 | 3.65 | 3.93 | 129,390 |
| 7th Sep 2026 (Mon) | 3.46 | 3.66 | 3.401 | 3.50 | 115,691 |
| 4th Sep 2026 (Fri) | 3.46 | 3.66 | 3.401 | 3.50 | 115,691 |
| 3rd Sep 2026 (Thu) | 4.37 | 4.41 | 3.32 | 3.41 | 602,664 |
| 2nd Sep 2026 (Wed) | 4.48 | 4.485 | 4.22 | 4.37 | 59,348 |
| 1st Sep 2026 (Tue) | 4.82 | 4.99 | 4.40 | 4.51 | 39,373 |
| 31st Aug 2026 (Mon) | 4.97 | 5.09 | 4.84 | 5.10 | 5,578 |
| 28th Aug 2026 (Fri) | 5.55 | 5.55 | 4.96 | 4.97 | 17,055 |
| 27th Aug 2026 (Thu) | 6.06 | 6.06 | 5.48 | 5.60 | 26,886 |
| 26th Aug 2026 (Wed) | 5.15 | 5.75 | 5.15 | 5.76 | 25,593 |
| 25th Aug 2026 (Tue) | 5.23 | 5.28 | 5.08 | 5.26 | 18,635 |
| 24th Aug 2026 (Mon) | 5.22 | 5.22 | 4.68 | 4.84 | 28,160 |
| 21st Aug 2026 (Fri) | 5.62 | 5.62 | 5.18 | 5.53 | 22,355 |
| 20th Aug 2026 (Thu) | 5.56 | 5.72 | 5.37 | 5.42 | 43,058 |
| 19th Aug 2026 (Wed) | 6.05 | 6.05 | 5.45 | 5.67 | 13,183 |
| 18th Aug 2026 (Tue) | 6.295 | 6.44 | 5.40 | 5.83 | 50,800 |
| 17th Aug 2026 (Mon) | 6.85 | 7.45 | 6.65 | 7.09 | 92,344 |
| 14th Aug 2026 (Fri) | 7.00 | 7.06 | 6.40 | 6.58 | 39,100 |
| 13th Aug 2026 (Thu) | 6.54 | 7.63 | 6.54 | 7.03 | 94,018 |
| 12th Aug 2026 (Wed) | 6.24 | 7.089 | 6.10 | 6.73 | 118,243 |
| 11th Aug 2026 (Tue) | 5.47 | 5.55 | 5.38 | 5.43 | 24,463 |
| 10th Aug 2026 (Mon) | 6.42 | 6.42 | 5.46 | 5.47 | 30,736 |
| 7th Aug 2026 (Fri) | 6.27 | 6.35 | 5.77 | 6.1879 | 30,131 |
| 6th Aug 2026 (Thu) | 5.62 | 6.41 | 5.55 | 5.93 | 231,273 |
| 5th Aug 2026 (Wed) | 6.15 | 6.40 | 5.87 | 6.11 | 43,357 |
| 4th Aug 2026 (Tue) | 6.27 | 6.37 | 6.05 | 6.20 | 51,033 |
| 3rd Aug 2026 (Mon) | 4.98 | 5.61 | 4.67 | 5.60 | 31,579 |
| 31st Jul 2026 (Fri) | 5.58 | 5.75 | 5.17 | 5.23 | 60,479 |
| 30th Jul 2026 (Thu) | 4.91 | 5.11 | 4.70 | 5.10 | 26,612 |
| 29th Jul 2026 (Wed) | 4.57 | 4.57 | 3.90 | 4.05 | 16,521 |