Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CIEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.50 14.11 13.18 13.379 8,860
19th May 2026 (Tue) 11.25 12.86 11.011 12.765 3,117
18th May 2026 (Mon) 14.10 14.10 11.80 12.01 4,996
15th May 2026 (Fri) 14.00 14.40 13.665 13.665 4,952
14th May 2026 (Thu) 15.04 15.20 14.50 15.56 17,903
13th May 2026 (Wed) 15.82 15.82 14.35 14.82 8,786
12th May 2026 (Tue) 14.31 14.89 13.42 14.8516 3,835
FTSE 100 Latest
Value10,443.47
Change11.13