| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.03 | 8.35 | 8.03 | 8.25 | 59,229 |
| 9th Jul 2026 (Thu) | 8.26 | 9.08 | 8.26 | 8.30 | 108,021 |
| 8th Jul 2026 (Wed) | 6.69 | 7.605 | 6.69 | 7.605 | 106,279 |
| 7th Jul 2026 (Tue) | 7.02 | 7.06 | 6.49 | 6.88 | 83,672 |
| 6th Jul 2026 (Mon) | 7.18 | 7.74 | 7.18 | 7.36 | 102,722 |
| 3rd Jul 2026 (Fri) | 8.50 | 8.50 | 6.99 | 6.99 | 0 |
| 2nd Jul 2026 (Thu) | 8.50 | 8.50 | 6.72 | 6.99 | 123,060 |
| 1st Jul 2026 (Wed) | 8.65 | 9.18 | 8.42 | 8.48 | 54,871 |
| 30th Jun 2026 (Tue) | 8.98 | 9.59 | 8.93 | 9.57 | 56,730 |
| 29th Jun 2026 (Mon) | 9.12 | 9.25 | 7.53 | 9.12 | 77,942 |
| 26th Jun 2026 (Fri) | 8.64 | 9.70 | 8.46 | 9.19 | 41,641 |
| 25th Jun 2026 (Thu) | 9.11 | 9.75 | 8.18 | 9.44 | 138,694 |
| 24th Jun 2026 (Wed) | 8.32 | 9.20 | 7.80 | 8.62 | 128,602 |
| 23rd Jun 2026 (Tue) | 7.60 | 8.73 | 7.52 | 8.46 | 78,979 |
| 22nd Jun 2026 (Mon) | 7.58 | 8.535 | 7.50 | 8.51 | 192,830 |
| 19th Jun 2026 (Fri) | 8.18 | 8.20 | 7.291 | 7.43 | 150,355 |
| 18th Jun 2026 (Thu) | 8.18 | 8.20 | 7.291 | 7.43 | 150,355 |
| 17th Jun 2026 (Wed) | 7.46 | 8.12 | 7.35 | 7.74 | 40,627 |
| 16th Jun 2026 (Tue) | 8.76 | 8.76 | 7.37 | 7.53 | 223,867 |
| 15th Jun 2026 (Mon) | 9.16 | 9.28 | 8.20 | 8.76 | 345,420 |
| 12th Jun 2026 (Fri) | 8.11 | 8.51 | 8.08 | 8.12 | 91,120 |
| 11th Jun 2026 (Thu) | 7.88 | 8.30 | 7.68 | 8.11 | 143,262 |
| 10th Jun 2026 (Wed) | 7.82 | 8.30 | 7.39 | 7.75 | 74,872 |
| 9th Jun 2026 (Tue) | 8.96 | 8.98 | 7.14 | 7.91 | 295,085 |
| 8th Jun 2026 (Mon) | 9.92 | 9.92 | 8.62 | 8.96 | 341,049 |
| 5th Jun 2026 (Fri) | 10.89 | 11.45 | 9.86 | 9.92 | 427,894 |
| 4th Jun 2026 (Thu) | 12.69 | 12.70 | 9.67 | 11.99 | 1,301,549 |
| 3rd Jun 2026 (Wed) | 16.79 | 17.37 | 16.00 | 16.50 | 145,149 |
| 2nd Jun 2026 (Tue) | 14.98 | 16.98 | 14.98 | 16.93 | 88,396 |
| 1st Jun 2026 (Mon) | 14.19 | 14.58 | 13.50 | 13.98 | 38,446 |
| 29th May 2026 (Fri) | 14.19 | 14.66 | 12.73 | 14.53 | 35,715 |
| 28th May 2026 (Thu) | 14.50 | 14.50 | 13.75 | 14.03 | 17,983 |
| 27th May 2026 (Wed) | 15.51 | 15.51 | 14.48 | 14.7375 | 6,717 |
| 26th May 2026 (Tue) | 15.54 | 15.82 | 15.23 | 15.86 | 15,398 |
| 25th May 2026 (Mon) | 14.53 | 15.16 | 14.45 | 14.89 | 6,562 |
| 22nd May 2026 (Fri) | 14.53 | 15.16 | 14.45 | 14.89 | 6,562 |
| 21st May 2026 (Thu) | 13.65 | 15.09 | 13.65 | 15.10 | 13,003 |
| 20th May 2026 (Wed) | 13.50 | 14.11 | 13.18 | 13.379 | 8,860 |
| 19th May 2026 (Tue) | 11.25 | 12.86 | 11.011 | 12.765 | 3,117 |
| 18th May 2026 (Mon) | 14.10 | 14.10 | 11.80 | 12.01 | 4,996 |
| 15th May 2026 (Fri) | 14.00 | 14.40 | 13.665 | 13.665 | 4,952 |
| 14th May 2026 (Thu) | 15.04 | 15.20 | 14.50 | 15.56 | 17,903 |
| 13th May 2026 (Wed) | 15.82 | 15.82 | 14.35 | 14.82 | 8,786 |
| 12th May 2026 (Tue) | 14.31 | 14.89 | 13.42 | 14.8516 | 3,835 |