Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CIEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.28 Ordinary
 16:59:06 - 10-Jul-26
Buy* 880 $8.30 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 700 $8.30 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 900 $8.30 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 96 $8.29 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 59 $8.26 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 1,041 $8.26 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 59 $8.26 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 39 $8.33 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 200 $8.30 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 1 $8.27 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 61 $8.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 139 $8.35 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 200 $8.34 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 142 $8.26 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 58 $8.26 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 700 $8.26 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 200 $8.26 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 200 $8.27 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 200 $8.28 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 652 $8.32 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1,348 $8.32 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 200 $8.21 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 155 $8.21 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 24 $8.22 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $8.26 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 132 $8.22 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 172 $8.22 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 200 $8.09 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 151 $8.15 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 317 $8.15 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 144 $8.15 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 288 $8.15 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 36 $8.17 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 197 $8.17 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 167 $8.17 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 500 $8.22 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 56 $8.22 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 139 $8.22 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 205 $8.22 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $8.22 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 889 $8.21 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 11 $8.21 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 437 $8.24 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 63 $8.24 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 52 $8.24 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 48 $8.24 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 66 $8.24 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 31 $8.24 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 34 $8.24 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 20 $8.31 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 500 $8.22 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 200 $8.22 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 9 $8.19 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $8.16 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 953 $8.03 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $8.01 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $8.01 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 600 $7.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 930 $7.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 292 $8.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $8.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $8.07 Ordinary
 09:26:32 - 10-Jul-26
Sell* 435 $8.20 Ordinary
 08:34:06 - 10-Jul-26
Sell* 7 $8.20 Ordinary
 08:34:06 - 10-Jul-26
Sell* 20 $8.20 Ordinary
 08:34:06 - 10-Jul-26
Sell* 30 $8.20 Ordinary
 08:34:06 - 10-Jul-26
Sell* 77 $8.20 Ordinary
 08:34:06 - 10-Jul-26
Sell* 123 $8.20 Ordinary
 08:34:06 - 10-Jul-26
Sell* 308 $8.20 Ordinary
 08:34:06 - 10-Jul-26
Sell* 140 $8.15 Ordinary
 07:41:05 - 10-Jul-26
Buy* 500 $8.20 Ordinary
 07:27:29 - 10-Jul-26
Sell* 177 $8.19 Ordinary
 07:13:54 - 10-Jul-26
Buy* 80 $8.16 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $8.15 Ordinary
 07:00:00 - 10-Jul-26
Sell* 362 $8.10 Ordinary
 05:17:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84