| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.68 | 81.68 | 79.66 | 81.66 | 281,297 |
| 19th May 2026 (Tue) | 81.11 | 81.60 | 80.00 | 80.40 | 162,903 |
| 18th May 2026 (Mon) | 78.54 | 80.97 | 78.54 | 80.92 | 159,886 |
| 15th May 2026 (Fri) | 77.89 | 79.44 | 77.26 | 79.05 | 231,889 |
| 14th May 2026 (Thu) | 76.745 | 78.67 | 76.355 | 78.36 | 199,411 |
| 13th May 2026 (Wed) | 74.215 | 76.11 | 74.11 | 75.85 | 94,185 |
| 12th May 2026 (Tue) | 75.395 | 75.395 | 74.26 | 74.84 | 108,900 |
| 11th May 2026 (Mon) | 74.85 | 75.65 | 74.85 | 75.43 | 99,963 |
| 8th May 2026 (Fri) | 73.18 | 75.41 | 72.41 | 75.32 | 263,310 |
| 7th May 2026 (Thu) | 72.43 | 73.62 | 72.23 | 73.14 | 124,193 |
| 6th May 2026 (Wed) | 70.335 | 70.335 | 69.12 | 70.17 | 293,588 |
| 5th May 2026 (Tue) | 70.475 | 71.065 | 69.86 | 70.87 | 85,025 |
| 4th May 2026 (Mon) | 68.805 | 70.22 | 68.805 | 69.75 | 130,985 |
| 1st May 2026 (Fri) | 68.335 | 69.04 | 67.90 | 68.76 | 125,805 |
| 30th Apr 2026 (Thu) | 67.49 | 67.52 | 66.10 | 67.45 | 242,747 |
| 29th Apr 2026 (Wed) | 67.15 | 67.90 | 66.51 | 67.87 | 108,137 |
| 28th Apr 2026 (Tue) | 67.54 | 67.99 | 66.825 | 67.15 | 113,134 |
| 27th Apr 2026 (Mon) | 67.16 | 67.77 | 66.71 | 67.55 | 164,919 |
| 24th Apr 2026 (Fri) | 66.61 | 67.34 | 65.91 | 67.24 | 145,816 |
| 23rd Apr 2026 (Thu) | 67.615 | 67.615 | 65.60 | 66.59 | 206,402 |
| 22nd Apr 2026 (Wed) | 68.46 | 68.95 | 68.19 | 68.91 | 134,975 |
| 21st Apr 2026 (Tue) | 67.365 | 68.83 | 67.02 | 68.04 | 176,029 |
| 20th Apr 2026 (Mon) | 66.355 | 67.13 | 65.985 | 67.05 | 77,405 |
| 17th Apr 2026 (Fri) | 66.83 | 66.96 | 66.045 | 66.48 | 252,725 |
| 16th Apr 2026 (Thu) | 65.53 | 66.14 | 64.92 | 65.92 | 164,024 |
| 15th Apr 2026 (Wed) | 63.51 | 64.66 | 63.34 | 64.52 | 129,755 |
| 14th Apr 2026 (Tue) | 63.525 | 63.97 | 62.40 | 62.79 | 130,615 |
| 13th Apr 2026 (Mon) | 60.96 | 63.22 | 60.86 | 63.19 | 144,441 |
| 10th Apr 2026 (Fri) | 63.19 | 63.34 | 60.49 | 60.74 | 210,018 |
| 9th Apr 2026 (Thu) | 65.41 | 65.41 | 62.48 | 63.08 | 324,546 |
| 8th Apr 2026 (Wed) | 67.26 | 67.62 | 65.50 | 65.66 | 133,383 |
| 7th Apr 2026 (Tue) | 64.08 | 65.32 | 63.63 | 65.25 | 59,277 |
| 6th Apr 2026 (Mon) | 64.195 | 64.285 | 63.65 | 64.16 | 74,063 |
| 3rd Apr 2026 (Fri) | 62.515 | 64.27 | 62.29 | 64.19 | 82,626 |
| 2nd Apr 2026 (Thu) | 62.515 | 64.27 | 62.29 | 64.19 | 82,626 |
| 1st Apr 2026 (Wed) | 63.33 | 63.60 | 62.35 | 63.15 | 119,687 |
| 31st Mar 2026 (Tue) | 61.33 | 62.99 | 61.11 | 62.68 | 151,033 |
| 30th Mar 2026 (Mon) | 61.44 | 62.05 | 60.345 | 60.79 | 400,570 |
| 27th Mar 2026 (Fri) | 61.515 | 61.66 | 60.09 | 60.76 | 224,882 |
| 26th Mar 2026 (Thu) | 62.74 | 64.20 | 62.74 | 63.14 | 60,990 |
| 25th Mar 2026 (Wed) | 63.955 | 64.45 | 63.125 | 63.37 | 202,755 |
| 24th Mar 2026 (Tue) | 64.30 | 64.30 | 62.98 | 63.08 | 140,280 |
| 23rd Mar 2026 (Mon) | 64.625 | 65.74 | 64.45 | 65.00 | 64,576 |