| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.45 | 94.45 | 91.65 | 91.88 | 150,185 |
| 9th Jul 2026 (Thu) | 90.97 | 94.40 | 90.83 | 94.26 | 201,608 |
| 8th Jul 2026 (Wed) | 91.485 | 92.06 | 90.41 | 91.66 | 89,133 |
| 7th Jul 2026 (Tue) | 93.58 | 93.99 | 91.43 | 92.21 | 305,647 |
| 6th Jul 2026 (Mon) | 90.39 | 94.00 | 90.22 | 92.91 | 237,970 |
| 3rd Jul 2026 (Fri) | 91.03 | 91.03 | 90.67 | 90.67 | 0 |
| 2nd Jul 2026 (Thu) | 91.03 | 92.085 | 90.30 | 90.67 | 172,211 |
| 1st Jul 2026 (Wed) | 90.38 | 92.11 | 90.18 | 91.11 | 108,350 |
| 30th Jun 2026 (Tue) | 87.82 | 90.06 | 87.82 | 89.85 | 165,225 |
| 29th Jun 2026 (Mon) | 86.61 | 88.80 | 86.28 | 88.50 | 145,676 |
| 26th Jun 2026 (Fri) | 83.56 | 85.63 | 83.08 | 85.36 | 286,745 |
| 25th Jun 2026 (Thu) | 83.925 | 84.66 | 82.68 | 83.66 | 136,140 |
| 24th Jun 2026 (Wed) | 83.97 | 84.94 | 83.52 | 83.80 | 40,281 |
| 23rd Jun 2026 (Tue) | 82.98 | 84.85 | 82.83 | 84.21 | 59,993 |
| 22nd Jun 2026 (Mon) | 84.45 | 85.66 | 82.95 | 83.58 | 71,435 |
| 19th Jun 2026 (Fri) | 84.55 | 84.74 | 82.47 | 84.54 | 136,557 |
| 18th Jun 2026 (Thu) | 84.55 | 84.74 | 82.47 | 84.54 | 136,557 |
| 17th Jun 2026 (Wed) | 85.02 | 85.70 | 83.91 | 84.23 | 215,060 |
| 16th Jun 2026 (Tue) | 85.78 | 86.68 | 84.78 | 85.08 | 117,708 |
| 15th Jun 2026 (Mon) | 86.355 | 86.76 | 85.17 | 86.27 | 123,939 |
| 12th Jun 2026 (Fri) | 85.53 | 85.90 | 84.14 | 85.33 | 195,216 |
| 11th Jun 2026 (Thu) | 83.185 | 85.695 | 82.44 | 85.47 | 316,251 |
| 10th Jun 2026 (Wed) | 83.42 | 85.05 | 82.93 | 83.25 | 212,572 |
| 9th Jun 2026 (Tue) | 86.145 | 86.45 | 81.58 | 84.34 | 286,785 |
| 8th Jun 2026 (Mon) | 87.00 | 87.50 | 85.89 | 86.13 | 152,091 |
| 5th Jun 2026 (Fri) | 89.645 | 89.88 | 86.32 | 86.70 | 385,878 |
| 4th Jun 2026 (Thu) | 88.865 | 90.95 | 88.40 | 90.70 | 295,301 |
| 3rd Jun 2026 (Wed) | 93.01 | 93.01 | 90.96 | 91.67 | 127,957 |
| 2nd Jun 2026 (Tue) | 92.44 | 94.38 | 92.23 | 94.32 | 150,568 |
| 1st Jun 2026 (Mon) | 90.37 | 94.305 | 90.25 | 94.15 | 194,872 |
| 29th May 2026 (Fri) | 84.745 | 89.135 | 84.605 | 89.04 | 174,151 |
| 28th May 2026 (Thu) | 82.48 | 84.22 | 82.16 | 83.68 | 128,261 |
| 27th May 2026 (Wed) | 82.175 | 83.00 | 81.81 | 82.04 | 228,819 |
| 26th May 2026 (Tue) | 84.48 | 84.97 | 83.07 | 84.48 | 293,695 |
| 25th May 2026 (Mon) | 82.65 | 84.36 | 82.65 | 84.28 | 125,180 |
| 22nd May 2026 (Fri) | 82.65 | 84.36 | 82.65 | 84.28 | 125,180 |
| 21st May 2026 (Thu) | 81.06 | 82.25 | 81.06 | 82.15 | 47,902 |
| 20th May 2026 (Wed) | 79.68 | 81.68 | 79.66 | 81.66 | 281,297 |
| 19th May 2026 (Tue) | 81.11 | 81.60 | 80.00 | 80.40 | 162,903 |
| 18th May 2026 (Mon) | 78.54 | 80.97 | 78.54 | 80.92 | 159,886 |
| 15th May 2026 (Fri) | 77.89 | 79.44 | 77.26 | 79.05 | 231,889 |
| 14th May 2026 (Thu) | 76.745 | 78.67 | 76.355 | 78.36 | 199,411 |
| 13th May 2026 (Wed) | 74.215 | 76.11 | 74.11 | 75.85 | 94,185 |
| 12th May 2026 (Tue) | 75.395 | 75.395 | 74.26 | 74.84 | 108,900 |
| 11th May 2026 (Mon) | 74.85 | 75.65 | 74.85 | 75.43 | 99,963 |