| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.51 | 102.03 | 99.20 | 101.67 | 110,692 |
| 25th Sep 2026 (Fri) | 103.06 | 103.20 | 100.86 | 100.95 | 56,440 |
| 24th Sep 2026 (Thu) | 103.28 | 104.06 | 102.76 | 103.19 | 73,153 |
| 23rd Sep 2026 (Wed) | 102.95 | 104.20 | 102.24 | 104.01 | 112,402 |
| 22nd Sep 2026 (Tue) | 103.11 | 103.42 | 101.40 | 102.575 | 112,401 |
| 21st Sep 2026 (Mon) | 100.50 | 103.11 | 100.14 | 103.09 | 136,820 |
| 18th Sep 2026 (Fri) | 102.26 | 102.26 | 98.88 | 99.87 | 130,630 |
| 17th Sep 2026 (Thu) | 100.11 | 102.77 | 99.52 | 101.66 | 109,478 |
| 16th Sep 2026 (Wed) | 100.03 | 101.44 | 99.56 | 100.30 | 86,624 |
| 15th Sep 2026 (Tue) | 99.09 | 101.48 | 99.09 | 101.00 | 170,190 |
| 14th Sep 2026 (Mon) | 96.20 | 100.60 | 95.64 | 100.05 | 232,468 |
| 11th Sep 2026 (Fri) | 94.545 | 95.50 | 93.89 | 94.40 | 77,213 |
| 10th Sep 2026 (Thu) | 93.96 | 95.77 | 93.45 | 94.16 | 117,139 |
| 9th Sep 2026 (Wed) | 94.30 | 95.03 | 93.96 | 94.48 | 62,743 |
| 8th Sep 2026 (Tue) | 93.805 | 94.44 | 92.77 | 94.01 | 67,222 |
| 7th Sep 2026 (Mon) | 94.47 | 95.68 | 94.47 | 94.59 | 75,056 |
| 4th Sep 2026 (Fri) | 94.47 | 95.68 | 94.47 | 94.59 | 75,056 |
| 3rd Sep 2026 (Thu) | 94.36 | 95.40 | 93.52 | 95.32 | 121,715 |
| 2nd Sep 2026 (Wed) | 95.45 | 95.45 | 92.72 | 93.54 | 224,309 |
| 1st Sep 2026 (Tue) | 99.16 | 99.27 | 95.69 | 96.20 | 200,673 |
| 31st Aug 2026 (Mon) | 98.77 | 100.40 | 98.57 | 100.15 | 89,677 |
| 28th Aug 2026 (Fri) | 100.685 | 100.86 | 97.94 | 98.56 | 136,636 |
| 27th Aug 2026 (Thu) | 96.70 | 100.96 | 96.70 | 100.79 | 180,901 |
| 26th Aug 2026 (Wed) | 91.42 | 94.00 | 91.42 | 93.66 | 126,368 |
| 25th Aug 2026 (Tue) | 93.57 | 93.93 | 91.67 | 92.46 | 96,404 |
| 24th Aug 2026 (Mon) | 94.18 | 94.44 | 92.87 | 93.23 | 110,900 |
| 21st Aug 2026 (Fri) | 93.755 | 94.97 | 92.64 | 94.85 | 99,654 |
| 20th Aug 2026 (Thu) | 94.99 | 95.19 | 93.34 | 93.45 | 112,117 |
| 19th Aug 2026 (Wed) | 97.47 | 97.47 | 94.38 | 95.54 | 73,550 |
| 18th Aug 2026 (Tue) | 97.32 | 98.54 | 96.78 | 97.44 | 82,936 |
| 17th Aug 2026 (Mon) | 99.33 | 99.62 | 97.64 | 97.79 | 82,763 |
| 14th Aug 2026 (Fri) | 102.00 | 102.01 | 99.41 | 99.60 | 118,857 |
| 13th Aug 2026 (Thu) | 100.235 | 102.24 | 99.61 | 102.20 | 320,834 |
| 12th Aug 2026 (Wed) | 99.78 | 101.00 | 99.70 | 100.39 | 71,108 |
| 11th Aug 2026 (Tue) | 100.44 | 100.84 | 99.02 | 99.92 | 139,369 |
| 10th Aug 2026 (Mon) | 98.07 | 101.10 | 98.02 | 100.60 | 125,268 |
| 7th Aug 2026 (Fri) | 98.80 | 99.01 | 97.15 | 97.85 | 52,803 |
| 6th Aug 2026 (Thu) | 95.10 | 96.835 | 94.88 | 96.39 | 54,262 |
| 5th Aug 2026 (Wed) | 99.40 | 99.93 | 97.44 | 97.57 | 93,676 |
| 4th Aug 2026 (Tue) | 94.56 | 98.08 | 94.40 | 97.94 | 94,998 |
| 3rd Aug 2026 (Mon) | 92.66 | 94.22 | 92.00 | 93.91 | 88,510 |
| 31st Jul 2026 (Fri) | 90.81 | 91.95 | 89.52 | 91.83 | 180,788 |
| 30th Jul 2026 (Thu) | 89.53 | 90.16 | 88.73 | 90.02 | 80,150 |
| 29th Jul 2026 (Wed) | 89.16 | 90.39 | 87.98 | 88.79 | 108,895 |