| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.515 | 64.27 | 62.29 | 64.19 | 82,626 |
| 2nd Apr 2026 (Thu) | 62.515 | 64.27 | 62.29 | 64.19 | 82,626 |
| 1st Apr 2026 (Wed) | 63.33 | 63.60 | 62.35 | 63.15 | 119,687 |
| 31st Mar 2026 (Tue) | 61.33 | 62.99 | 61.11 | 62.68 | 151,033 |
| 30th Mar 2026 (Mon) | 61.44 | 62.05 | 60.345 | 60.79 | 400,570 |
| 27th Mar 2026 (Fri) | 61.515 | 61.66 | 60.09 | 60.76 | 224,882 |
| 26th Mar 2026 (Thu) | 62.74 | 64.20 | 62.74 | 63.14 | 60,990 |
| 25th Mar 2026 (Wed) | 63.955 | 64.45 | 63.125 | 63.37 | 202,755 |
| 24th Mar 2026 (Tue) | 64.30 | 64.30 | 62.98 | 63.08 | 140,280 |
| 23rd Mar 2026 (Mon) | 64.625 | 65.74 | 64.45 | 65.00 | 64,576 |
| 20th Mar 2026 (Fri) | 64.76 | 64.76 | 63.77 | 64.03 | 115,422 |
| 19th Mar 2026 (Thu) | 64.65 | 65.64 | 64.65 | 65.23 | 64,651 |
| 18th Mar 2026 (Wed) | 64.77 | 65.73 | 64.77 | 64.96 | 138,909 |
| 17th Mar 2026 (Tue) | 64.82 | 65.69 | 64.76 | 64.97 | 117,619 |
| 16th Mar 2026 (Mon) | 65.28 | 65.28 | 64.45 | 64.50 | 178,396 |
| 13th Mar 2026 (Fri) | 65.65 | 66.27 | 64.79 | 65.15 | 67,962 |
| 12th Mar 2026 (Thu) | 65.61 | 66.33 | 65.28 | 65.30 | 135,289 |
| 11th Mar 2026 (Wed) | 65.865 | 66.42 | 65.25 | 65.76 | 107,211 |
| 10th Mar 2026 (Tue) | 66.415 | 66.43 | 64.88 | 65.78 | 79,368 |
| 9th Mar 2026 (Mon) | 65.60 | 66.49 | 65.10 | 66.28 | 91,815 |
| 6th Mar 2026 (Fri) | 65.14 | 66.28 | 65.06 | 66.00 | 155,859 |
| 5th Mar 2026 (Thu) | 65.07 | 66.16 | 65.04 | 65.79 | 200,820 |
| 4th Mar 2026 (Wed) | 64.22 | 64.94 | 63.75 | 64.66 | 177,803 |
| 3rd Mar 2026 (Tue) | 62.69 | 64.21 | 61.90 | 63.91 | 163,091 |
| 2nd Mar 2026 (Mon) | 62.345 | 63.62 | 62.16 | 63.40 | 67,701 |
| 27th Feb 2026 (Fri) | 62.41 | 62.99 | 61.87 | 62.91 | 133,873 |
| 26th Feb 2026 (Thu) | 63.32 | 63.94 | 63.03 | 63.87 | 163,266 |
| 25th Feb 2026 (Wed) | 63.22 | 63.22 | 62.71 | 62.71 | 0 |
| 24th Feb 2026 (Tue) | 63.22 | 63.22 | 61.58 | 61.58 | 0 |
| 23rd Feb 2026 (Mon) | 63.22 | 63.22 | 60.93 | 61.27 | 337,309 |
| 20th Feb 2026 (Fri) | 65.295 | 66.31 | 63.80 | 63.90 | 326,558 |
| 19th Feb 2026 (Thu) | 65.65 | 65.90 | 65.22 | 65.91 | 54,780 |
| 18th Feb 2026 (Wed) | 65.03 | 66.17 | 64.58 | 65.93 | 134,096 |
| 17th Feb 2026 (Tue) | 66.71 | 66.72 | 64.93 | 65.54 | 99,623 |
| 16th Feb 2026 (Mon) | 65.77 | 67.12 | 65.52 | 66.83 | 112,645 |
| 13th Feb 2026 (Fri) | 65.77 | 67.12 | 65.52 | 66.83 | 112,645 |
| 12th Feb 2026 (Thu) | 67.125 | 67.64 | 64.49 | 65.10 | 173,681 |
| 11th Feb 2026 (Wed) | 69.23 | 69.25 | 67.31 | 67.62 | 175,664 |
| 10th Feb 2026 (Tue) | 68.54 | 69.37 | 68.50 | 68.83 | 191,533 |
| 9th Feb 2026 (Mon) | 67.17 | 68.55 | 67.06 | 68.34 | 354,352 |
| 6th Feb 2026 (Fri) | 65.79 | 67.19 | 65.48 | 67.13 | 84,327 |
| 5th Feb 2026 (Thu) | 66.45 | 67.03 | 64.65 | 64.95 | 85,116 |