| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.97 | 77.05 | 76.44 | 76.91 | 123,846 |
| 18th Sep 2025 (Thu) | 76.005 | 77.06 | 75.80 | 76.96 | 144,346 |
| 17th Sep 2025 (Wed) | 75.53 | 75.78 | 74.62 | 75.24 | 77,115 |
| 16th Sep 2025 (Tue) | 75.79 | 75.79 | 75.16 | 75.44 | 61,002 |
| 15th Sep 2025 (Mon) | 75.23 | 75.89 | 75.23 | 75.71 | 74,542 |
| 12th Sep 2025 (Fri) | 75.72 | 75.72 | 74.92 | 74.94 | 55,614 |
| 11th Sep 2025 (Thu) | 75.33 | 75.87 | 75.19 | 75.59 | 33,327 |
| 10th Sep 2025 (Wed) | 75.28 | 75.80 | 74.64 | 75.00 | 47,228 |
| 9th Sep 2025 (Tue) | 74.70 | 74.87 | 74.36 | 74.56 | 43,432 |
| 8th Sep 2025 (Mon) | 73.89 | 74.70 | 73.89 | 74.71 | 34,027 |
| 5th Sep 2025 (Fri) | 73.72 | 73.99 | 72.74 | 73.51 | 62,148 |
| 4th Sep 2025 (Thu) | 71.83 | 72.49 | 71.34 | 72.35 | 75,925 |
| 3rd Sep 2025 (Wed) | 72.335 | 72.52 | 71.75 | 72.20 | 68,774 |
| 2nd Sep 2025 (Tue) | 72.05 | 72.48 | 71.82 | 72.33 | 58,080 |
| 1st Sep 2025 (Mon) | 73.91 | 73.95 | 72.87 | 73.14 | 69,815 |
| 29th Aug 2025 (Fri) | 73.91 | 73.95 | 72.87 | 73.14 | 69,815 |
| 28th Aug 2025 (Thu) | 72.98 | 74.15 | 72.98 | 73.92 | 78,114 |
| 27th Aug 2025 (Wed) | 72.64 | 73.26 | 72.45 | 73.11 | 57,493 |
| 26th Aug 2025 (Tue) | 72.10 | 72.69 | 72.01 | 72.23 | 92,600 |
| 25th Aug 2025 (Mon) | 72.78 | 72.78 | 72.155 | 72.15 | 46,815 |
| 22nd Aug 2025 (Fri) | 71.74 | 73.16 | 71.70 | 72.58 | 38,711 |
| 21st Aug 2025 (Thu) | 71.70 | 71.70 | 71.14 | 71.59 | 53,711 |
| 20th Aug 2025 (Wed) | 71.74 | 72.02 | 70.99 | 71.90 | 121,049 |
| 19th Aug 2025 (Tue) | 72.64 | 72.66 | 71.54 | 71.75 | 71,904 |
| 18th Aug 2025 (Mon) | 71.91 | 72.18 | 71.60 | 72.15 | 58,165 |
| 15th Aug 2025 (Fri) | 71.62 | 72.01 | 71.56 | 71.98 | 35,117 |
| 14th Aug 2025 (Thu) | 72.08 | 72.63 | 71.64 | 71.73 | 54,733 |
| 13th Aug 2025 (Wed) | 72.87 | 72.87 | 72.34 | 72.84 | 73,343 |
| 12th Aug 2025 (Tue) | 71.07 | 72.32 | 70.99 | 72.30 | 203,221 |
| 11th Aug 2025 (Mon) | 71.00 | 72.01 | 70.715 | 70.85 | 82,929 |
| 8th Aug 2025 (Fri) | 71.50 | 71.87 | 70.98 | 71.12 | 52,688 |
| 7th Aug 2025 (Thu) | 72.795 | 72.80 | 70.24 | 71.19 | 141,986 |
| 6th Aug 2025 (Wed) | 72.32 | 73.04 | 71.98 | 73.04 | 57,806 |
| 5th Aug 2025 (Tue) | 73.11 | 73.20 | 71.89 | 71.95 | 98,210 |
| 4th Aug 2025 (Mon) | 72.05 | 72.88 | 72.01 | 72.86 | 142,327 |
| 1st Aug 2025 (Fri) | 71.74 | 72.33 | 70.62 | 71.53 | 136,046 |
| 31st Jul 2025 (Thu) | 74.02 | 74.02 | 72.64 | 72.69 | 207,030 |
| 30th Jul 2025 (Wed) | 73.90 | 74.09 | 73.04 | 73.71 | 128,717 |
| 29th Jul 2025 (Tue) | 74.79 | 75.31 | 74.07 | 74.47 | 95,301 |
| 28th Jul 2025 (Mon) | 74.40 | 74.56 | 73.96 | 74.31 | 55,815 |
| 25th Jul 2025 (Fri) | 74.41 | 74.96 | 74.23 | 74.66 | 80,098 |
| 24th Jul 2025 (Thu) | 74.41 | 74.51 | 73.98 | 74.38 | 56,638 |
| 23rd Jul 2025 (Wed) | 74.02 | 74.45 | 73.79 | 74.42 | 101,487 |
| 22nd Jul 2025 (Tue) | 74.685 | 74.89 | 73.92 | 74.10 | 52,048 |