| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.175 | 74.46 | 73.97 | 74.21 | 41,086 |
| 17th Jul 2025 (Thu) | 73.41 | 74.25 | 73.41 | 74.05 | 56,031 |
| 16th Jul 2025 (Wed) | 73.42 | 73.52 | 72.62 | 73.34 | 91,910 |
| 15th Jul 2025 (Tue) | 73.535 | 73.65 | 73.06 | 73.12 | 83,697 |
| 14th Jul 2025 (Mon) | 72.385 | 73.41 | 72.385 | 73.21 | 51,521 |
| 11th Jul 2025 (Fri) | 73.63 | 73.725 | 72.48 | 72.58 | 95,474 |
| 10th Jul 2025 (Thu) | 76.095 | 76.11 | 73.69 | 73.71 | 149,554 |
| 9th Jul 2025 (Wed) | 75.93 | 76.36 | 75.48 | 76.32 | 64,505 |
| 8th Jul 2025 (Tue) | 75.855 | 75.95 | 75.18 | 75.68 | 41,958 |
| 7th Jul 2025 (Mon) | 75.71 | 76.10 | 75.36 | 75.68 | 89,770 |
| 4th Jul 2025 (Fri) | 74.87 | 76.11 | 74.845 | 75.93 | 44,822 |
| 3rd Jul 2025 (Thu) | 74.87 | 76.11 | 74.845 | 75.93 | 44,822 |
| 2nd Jul 2025 (Wed) | 73.96 | 74.59 | 73.84 | 74.52 | 95,226 |
| 1st Jul 2025 (Tue) | 75.43 | 75.54 | 73.70 | 74.42 | 136,405 |
| 30th Jun 2025 (Mon) | 74.91 | 75.64 | 74.89 | 75.58 | 104,532 |
| 27th Jun 2025 (Fri) | 74.97 | 75.01 | 74.18 | 74.59 | 66,594 |
| 26th Jun 2025 (Thu) | 74.69 | 75.19 | 74.35 | 74.97 | 79,110 |
| 25th Jun 2025 (Wed) | 74.32 | 75.00 | 74.25 | 74.43 | 168,202 |
| 24th Jun 2025 (Tue) | 73.95 | 74.11 | 73.43 | 73.87 | 150,788 |
| 23rd Jun 2025 (Mon) | 71.90 | 73.575 | 71.51 | 73.52 | 274,607 |
| 20th Jun 2025 (Fri) | 72.91 | 73.12 | 71.89 | 72.17 | 180,636 |
| 19th Jun 2025 (Thu) | 73.29 | 73.50 | 72.75 | 72.93 | 44,501 |
| 18th Jun 2025 (Wed) | 73.29 | 73.50 | 72.75 | 72.93 | 44,501 |
| 17th Jun 2025 (Tue) | 72.98 | 73.49 | 72.76 | 73.25 | 272,701 |
| 16th Jun 2025 (Mon) | 73.17 | 73.54 | 72.96 | 73.21 | 76,446 |
| 13th Jun 2025 (Fri) | 72.45 | 73.15 | 72.25 | 72.40 | 49,255 |
| 12th Jun 2025 (Thu) | 72.77 | 73.50 | 72.77 | 73.11 | 116,202 |
| 11th Jun 2025 (Wed) | 72.66 | 73.22 | 72.34 | 72.78 | 78,543 |
| 10th Jun 2025 (Tue) | 72.92 | 73.09 | 72.13 | 72.59 | 172,919 |
| 9th Jun 2025 (Mon) | 73.445 | 73.445 | 72.71 | 72.78 | 102,843 |
| 6th Jun 2025 (Fri) | 73.30 | 73.76 | 73.09 | 73.48 | 50,385 |
| 5th Jun 2025 (Thu) | 73.29 | 73.81 | 72.93 | 73.29 | 61,583 |
| 4th Jun 2025 (Wed) | 72.72 | 73.42 | 72.72 | 72.94 | 68,320 |
| 3rd Jun 2025 (Tue) | 72.59 | 73.375 | 72.42 | 73.30 | 80,685 |
| 2nd Jun 2025 (Mon) | 72.00 | 72.52 | 71.28 | 72.55 | 60,429 |
| 30th May 2025 (Fri) | 71.20 | 71.91 | 70.68 | 71.82 | 72,390 |
| 29th May 2025 (Thu) | 71.29 | 71.29 | 70.31 | 71.03 | 56,310 |
| 28th May 2025 (Wed) | 72.02 | 72.02 | 71.34 | 71.50 | 88,382 |
| 27th May 2025 (Tue) | 72.13 | 72.52 | 72.12 | 72.34 | 119,624 |
| 26th May 2025 (Mon) | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| 24th May 2025 (Sat) | 70.20 | 71.25 | 70.20 | 71.05 | 34,161 |
| 23rd May 2025 (Fri) | 70.20 | 71.25 | 70.20 | 71.21 | 34,161 |
| 22nd May 2025 (Thu) | 70.755 | 71.86 | 70.755 | 71.765 | 49,486 |
| 21st May 2025 (Wed) | 70.95 | 71.82 | 70.43 | 70.62 | 204,014 |