| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.79 | 67.19 | 65.48 | 67.13 | 84,327 |
| 5th Feb 2026 (Thu) | 66.45 | 67.03 | 64.65 | 64.95 | 85,116 |
| 4th Feb 2026 (Wed) | 66.50 | 67.29 | 65.40 | 66.53 | 110,456 |
| 3rd Feb 2026 (Tue) | 69.28 | 69.28 | 66.27 | 67.09 | 117,102 |
| 2nd Feb 2026 (Mon) | 68.76 | 69.84 | 68.69 | 69.59 | 69,443 |
| 30th Jan 2026 (Fri) | 69.02 | 69.49 | 68.82 | 69.06 | 62,103 |
| 29th Jan 2026 (Thu) | 71.09 | 71.09 | 68.75 | 69.56 | 60,332 |
| 28th Jan 2026 (Wed) | 72.48 | 72.48 | 71.485 | 72.03 | 32,229 |
| 27th Jan 2026 (Tue) | 72.79 | 73.00 | 71.99 | 72.03 | 60,339 |
| 26th Jan 2026 (Mon) | 71.39 | 72.155 | 71.385 | 72.09 | 61,135 |
| 23rd Jan 2026 (Fri) | 71.21 | 71.42 | 70.67 | 70.81 | 81,217 |
| 22nd Jan 2026 (Thu) | 70.57 | 70.91 | 70.42 | 70.65 | 143,316 |
| 21st Jan 2026 (Wed) | 70.00 | 70.64 | 69.54 | 70.07 | 56,979 |
| 20th Jan 2026 (Tue) | 70.97 | 71.32 | 69.96 | 69.98 | 69,252 |
| 19th Jan 2026 (Mon) | 72.00 | 72.28 | 71.48 | 71.91 | 52,767 |
| 16th Jan 2026 (Fri) | 72.00 | 72.28 | 71.48 | 71.91 | 52,767 |
| 15th Jan 2026 (Thu) | 72.61 | 72.91 | 71.985 | 72.11 | 94,328 |
| 14th Jan 2026 (Wed) | 72.53 | 73.29 | 71.87 | 72.42 | 110,059 |
| 13th Jan 2026 (Tue) | 73.03 | 73.25 | 72.42 | 72.96 | 76,596 |
| 12th Jan 2026 (Mon) | 72.60 | 72.98 | 72.43 | 72.96 | 33,282 |
| 9th Jan 2026 (Fri) | 72.42 | 72.79 | 71.99 | 72.55 | 45,996 |
| 8th Jan 2026 (Thu) | 73.39 | 73.39 | 72.05 | 72.38 | 103,166 |
| 7th Jan 2026 (Wed) | 72.46 | 73.84 | 72.41 | 73.45 | 98,053 |
| 6th Jan 2026 (Tue) | 71.50 | 72.31 | 71.46 | 72.19 | 132,656 |
| 5th Jan 2026 (Mon) | 71.25 | 72.17 | 71.19 | 71.53 | 93,003 |
| 2nd Jan 2026 (Fri) | 71.93 | 71.93 | 70.231 | 70.68 | 58,000 |
| 1st Jan 2026 (Thu) | 72.24 | 72.24 | 71.45 | 71.45 | 42,463 |
| 31st Dec 2025 (Wed) | 72.24 | 72.24 | 71.45 | 71.45 | 42,463 |
| 30th Dec 2025 (Tue) | 72.42 | 72.57 | 72.23 | 72.24 | 41,210 |
| 29th Dec 2025 (Mon) | 72.66 | 72.83 | 72.37 | 72.55 | 25,907 |
| 26th Dec 2025 (Fri) | 72.78 | 73.16 | 72.69 | 73.14 | 32,175 |
| 25th Dec 2025 (Thu) | 72.76 | 72.945 | 72.43 | 72.85 | 27,144 |
| 24th Dec 2025 (Wed) | 72.76 | 72.945 | 72.43 | 72.85 | 27,144 |
| 23rd Dec 2025 (Tue) | 73.07 | 73.105 | 72.44 | 72.81 | 118,003 |
| 22nd Dec 2025 (Mon) | 73.27 | 73.61 | 72.75 | 73.42 | 77,766 |
| 19th Dec 2025 (Fri) | 72.52 | 76.06 | 72.52 | 73.12 | 555,821 |
| 18th Dec 2025 (Thu) | 72.08 | 72.47 | 71.78 | 72.36 | 120,534 |
| 17th Dec 2025 (Wed) | 72.495 | 72.64 | 71.35 | 71.34 | 74,158 |
| 16th Dec 2025 (Tue) | 72.30 | 72.71 | 71.96 | 72.46 | 168,110 |
| 15th Dec 2025 (Mon) | 74.105 | 74.105 | 72.51 | 72.52 | 127,994 |
| 12th Dec 2025 (Fri) | 74.79 | 74.99 | 73.675 | 73.89 | 91,484 |
| 11th Dec 2025 (Thu) | 75.63 | 76.03 | 75.09 | 75.76 | 52,096 |
| 10th Dec 2025 (Wed) | 75.15 | 76.40 | 75.06 | 76.10 | 73,920 |
| 9th Dec 2025 (Tue) | 75.01 | 75.92 | 75.01 | 75.64 | 65,577 |
| 8th Dec 2025 (Mon) | 75.325 | 75.62 | 75.01 | 75.21 | 47,204 |