| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 74.105 | 74.105 | 72.51 | 72.52 | 127,994 |
| 12th Dec 2025 (Fri) | 74.79 | 74.99 | 73.675 | 73.89 | 91,484 |
| 11th Dec 2025 (Thu) | 75.63 | 76.03 | 75.09 | 75.76 | 52,096 |
| 10th Dec 2025 (Wed) | 75.15 | 76.40 | 75.06 | 76.10 | 73,920 |
| 9th Dec 2025 (Tue) | 75.01 | 75.92 | 75.01 | 75.64 | 65,577 |
| 8th Dec 2025 (Mon) | 75.325 | 75.62 | 75.01 | 75.21 | 47,204 |
| 5th Dec 2025 (Fri) | 74.985 | 75.62 | 74.795 | 74.98 | 51,774 |
| 4th Dec 2025 (Thu) | 74.255 | 74.82 | 74.105 | 74.71 | 147,998 |
| 3rd Dec 2025 (Wed) | 72.56 | 74.23 | 72.56 | 74.24 | 50,504 |
| 2nd Dec 2025 (Tue) | 73.315 | 73.57 | 73.00 | 73.26 | 58,166 |
| 1st Dec 2025 (Mon) | 73.145 | 73.385 | 72.61 | 72.79 | 53,861 |
| 28th Nov 2025 (Fri) | 73.24 | 73.78 | 73.24 | 73.65 | 23,683 |
| 27th Nov 2025 (Thu) | 73.51 | 73.54 | 72.79 | 72.96 | 85,171 |
| 26th Nov 2025 (Wed) | 73.51 | 73.54 | 72.79 | 72.96 | 83,604 |
| 25th Nov 2025 (Tue) | 72.72 | 73.76 | 72.00 | 73.61 | 37,587 |
| 24th Nov 2025 (Mon) | 71.955 | 72.69 | 71.91 | 72.45 | 29,826 |
| 21st Nov 2025 (Fri) | 71.65 | 72.20 | 70.44 | 71.56 | 85,121 |
| 20th Nov 2025 (Thu) | 74.245 | 74.33 | 74.10 | 73.38 | 3,003 |
| 19th Nov 2025 (Wed) | 73.14 | 73.82 | 72.96 | 73.38 | 43,243 |
| 18th Nov 2025 (Tue) | 73.46 | 73.76 | 72.75 | 73.23 | 71,971 |
| 17th Nov 2025 (Mon) | 74.61 | 75.055 | 73.56 | 73.76 | 36,954 |
| 14th Nov 2025 (Fri) | 73.63 | 75.12 | 73.16 | 74.74 | 93,123 |
| 13th Nov 2025 (Thu) | 76.11 | 76.22 | 74.57 | 74.76 | 91,019 |
| 12th Nov 2025 (Wed) | 77.125 | 77.30 | 76.00 | 76.06 | 41,058 |
| 11th Nov 2025 (Tue) | 76.585 | 77.20 | 76.57 | 76.86 | 115,872 |
| 10th Nov 2025 (Mon) | 76.37 | 76.85 | 75.815 | 76.73 | 86,409 |
| 7th Nov 2025 (Fri) | 74.42 | 75.40 | 74.00 | 75.38 | 45,856 |
| 6th Nov 2025 (Thu) | 74.97 | 75.13 | 73.93 | 74.62 | 83,237 |
| 5th Nov 2025 (Wed) | 75.43 | 75.72 | 75.28 | 75.57 | 40,233 |
| 4th Nov 2025 (Tue) | 77.48 | 77.48 | 77.30 | 77.30 | 0 |
| 3rd Nov 2025 (Mon) | 77.48 | 77.66 | 76.625 | 77.30 | 49,663 |
| 31st Oct 2025 (Fri) | 76.75 | 77.539 | 76.57 | 77.32 | 70,802 |
| 30th Oct 2025 (Thu) | 76.26 | 77.12 | 76.11 | 76.33 | 142,132 |
| 29th Oct 2025 (Wed) | 77.25 | 77.25 | 76.19 | 76.48 | 74,919 |
| 28th Oct 2025 (Tue) | 77.95 | 78.32 | 77.65 | 78.08 | 64,085 |
| 27th Oct 2025 (Mon) | 78.03 | 78.03 | 77.57 | 77.77 | 40,158 |
| 24th Oct 2025 (Fri) | 77.68 | 77.82 | 77.35 | 77.48 | 26,206 |
| 23rd Oct 2025 (Thu) | 76.505 | 77.45 | 76.505 | 77.37 | 41,461 |
| 22nd Oct 2025 (Wed) | 77.06 | 77.13 | 76.01 | 76.46 | 27,886 |
| 21st Oct 2025 (Tue) | 76.285 | 77.12 | 76.26 | 77.06 | 68,081 |
| 20th Oct 2025 (Mon) | 75.825 | 76.54 | 75.77 | 76.50 | 45,633 |
| 17th Oct 2025 (Fri) | 74.26 | 75.10 | 74.15 | 75.12 | 57,834 |
| 16th Oct 2025 (Thu) | 76.09 | 76.14 | 74.42 | 74.82 | 57,164 |