| Price | $81.89 on 21-05-2026 at 17:26:00 |
|---|---|
| Change | $0.23 0.28% |
| Buy | $81.97 |
| Sell | $81.86 |
| Last Trade: | Sell 500.00 at $81.89 |
| Day's Volume: | 24,727 |
| Last Close: | $81.66 |
| Open: | $81.06 |
| ISIN: | US33734X8469 |
| Day's Range | $81.06 - $81.90 |
| 52wk Range: | $60.08 - $81.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.60328 |
| Shares in Issue: | N/A |
First Trust Nas (CIBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $81.89 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 500 | $81.89 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $81.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 44 | $81.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $81.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $81.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 2 | $81.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 2 | $81.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 2 | $81.75 | Automatic Execution |
13:16:14 - 21-May-26 |
