| Price | $81.73 on 21-05-2026 at 17:18:21 |
|---|---|
| Change | $0.07 0.09% |
| Buy | $81.77 |
| Sell | $81.71 |
| Last Trade: | Buy 100.00 at $81.73 |
| Day's Volume: | 23,500 |
| Last Close: | $81.66 |
| Open: | $81.06 |
| ISIN: | US33734X8469 |
| Day's Range | $81.06 - $81.90 |
| 52wk Range: | $60.08 - $81.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.59559 |
| Shares in Issue: | N/A |
First Trust Nas (CIBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $81.69 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 6 | $81.55 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 30 | $81.56 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 10 | $81.56 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 18 | $81.56 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 5 | $81.54 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 5 | $81.535 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 10 | $81.53 | Automatic Execution |
12:53:05 - 21-May-26 |
