| Price | $101.84 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.89 0.88% |
| Buy | $101.88 |
| Sell | $101.38 |
| Last Trade: | Sell 1.00 at $101.84 |
| Day's Volume: | 110,692 |
| Last Close: | $101.67 |
| Open: | $99.51 |
| ISIN: | US33734X8469 |
| Day's Range | $99.20 - $102.03 |
| 52wk Range: | $60.09 - $104.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.23435 |
| Shares in Issue: | N/A |
First Trust Nas (CIBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.84 | Ordinary |
17:29:09 - 28-Sep-26 |
| Buy* | 100 | $101.86 | Ordinary |
16:55:34 - 28-Sep-26 |
| Buy* | 25 | $101.83 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 10 | $101.69 | Ordinary |
16:24:13 - 28-Sep-26 |
| Sell* | 32 | $101.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 66 | $101.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $101.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 11 | $101.82 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $101.84 | Automatic Execution |
15:52:21 - 28-Sep-26 |
