| Price | $91.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-2.40 -2.55% |
| Buy | $92.32 |
| Sell | $91.60 |
| Last Trade: | Buy 100.00 at $91.80 |
| Day's Volume: | 150,185 |
| Last Close: | $91.88 |
| Open: | $94.45 |
| ISIN: | US33734X8469 |
| Day's Range | $91.65 - $94.45 |
| 52wk Range: | $60.09 - $94.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.76505 |
| Shares in Issue: | N/A |
First Trust Nas (CIBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $91.80 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 308 | $91.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $91.895 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 92 | $91.89 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 8 | $91.89 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 3 | $91.88 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
15:53:41 - 10-Jul-26 |
