| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.84 | Ordinary |
17:29:09 - 28-Sep-26 |
| Buy* | 100 | $101.86 | Ordinary |
16:55:34 - 28-Sep-26 |
| Buy* | 25 | $101.83 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 10 | $101.69 | Ordinary |
16:24:13 - 28-Sep-26 |
| Sell* | 32 | $101.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 66 | $101.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $101.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 11 | $101.82 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $101.84 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 9 | $101.84 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 10 | $101.85 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $101.83 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $101.825 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 3 | $101.79 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $101.79 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $101.83 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $101.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $101.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 92 | $101.795 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 8 | $101.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $101.80 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 30 | $101.80 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 8 | $101.84 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 13 | $101.84 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $101.84 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 5 | $101.85 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 7 | $101.85 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 7 | $101.87 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $101.88 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 85 | $101.87 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 15 | $101.87 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 44 | $101.87 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 51 | $101.87 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 76 | $101.87 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 56 | $101.87 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $101.87 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 7 | $101.86 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 90 | $101.86 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 97 | $101.88 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 3 | $101.88 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 49 | $101.87 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $101.87 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 27 | $101.87 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 15 | $101.87 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 12 | $101.87 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 22 | $101.87 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 33 | $101.87 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 11 | $101.86 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 88 | $101.83 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 12 | $101.83 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $101.92 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 30 | $101.91 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $101.90 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 50 | $101.90 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 52 | $101.90 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 13 | $101.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 3 | $101.92 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 4 | $101.92 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 2 | $101.90 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 10 | $101.89 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 52 | $101.85 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 10 | $101.84 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 10 | $101.85 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 50 | $101.85 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 10 | $101.86 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 78 | $101.869 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 100 | $101.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $101.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 200 | $101.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $101.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $101.85 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 5 | $101.98 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $101.98 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 10 | $101.99 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 185 | $102.03 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 2 | $102.00 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 800 | $102.00 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 50 | $101.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $101.97 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 7 | $101.97 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $101.97 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 39 | $101.97 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 11 | $101.97 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 88 | $101.97 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 12 | $101.97 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 57 | $101.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 3 | $101.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $101.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $101.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $101.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 86 | $101.95 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 14 | $101.95 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 30 | $101.91 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 50 | $101.92 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 26 | $101.92 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 74 | $101.92 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $101.93 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 51 | $101.94 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 50 | $101.94 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 15 | $101.94 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $101.94 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $101.94 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 35 | $101.98 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 29 | $101.94 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 50 | $101.95 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 150 | $101.955 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 7 | $101.97 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 4 | $101.93 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 49 | $101.91 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $101.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $101.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 31 | $101.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $101.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 19 | $101.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 31 | $101.85 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 19 | $101.855 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 1 | $101.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $101.80 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 32 | $101.77 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 1 | $101.79 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $101.88 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 12 | $101.88 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 50 | $101.88 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 38 | $101.88 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 57 | $101.86 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 5 | $101.86 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 51 | $101.86 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 49 | $101.86 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 50 | $101.86 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 76 | $101.86 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 60 | $101.87 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 10 | $101.87 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 10 | $101.87 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 91 | $101.83 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 9 | $101.83 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 58 | $101.75 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 124 | $101.75 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 50 | $101.75 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 45 | $101.79 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 32 | $101.79 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 13 | $101.83 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 2 | $101.84 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 10 | $101.84 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 13 | $101.84 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 2 | $101.84 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 50 | $101.84 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 5 | $101.85 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 10 | $101.85 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 55 | $101.86 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 50 | $101.85 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 50 | $101.85 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 59 | $101.85 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 1 | $101.87 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 55 | $101.82 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 24 | $101.83 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 10 | $101.84 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 49 | $101.84 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 70 | $101.84 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 7 | $101.86 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 50 | $101.86 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 50 | $101.86 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 90 | $101.89 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 10 | $101.89 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 50 | $101.68 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 52 | $101.69 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 100 | $101.75 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 49 | $101.75 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 17 | $101.715 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 21 | $101.75 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 127 | $101.75 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 21 | $101.74 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 83 | $101.74 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 148 | $101.74 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 148 | $101.74 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 1 | $101.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $101.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 56 | $101.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $101.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $101.74 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $101.74 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 23 | $101.75 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 22 | $101.76 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 50 | $101.76 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 59 | $101.76 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 10 | $101.76 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $101.79 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 26 | $101.79 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 9 | $101.79 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 4 | $101.80 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 3 | $101.78 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 1 | $101.79 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 3 | $101.81 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Sell* | 100 | $101.78 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $101.79 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 3 | $101.80 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 53 | $101.80 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 113 | $101.83 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 10 | $101.83 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $101.83 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 48 | $101.84 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 52 | $101.86 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 5 | $101.87 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 10 | $101.87 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 54 | $101.88 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 50 | $101.86 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 8 | $101.88 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 20 | $101.87 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 52 | $101.87 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 10 | $101.77 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 59 | $101.73 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 10 | $101.73 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 5 | $101.74 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 5 | $101.78 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 14 | $101.78 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 58 | $101.78 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 21 | $101.79 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 55 | $101.79 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 7 | $101.83 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 10 | $101.90 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 1 | $101.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $101.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 58 | $101.81 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 44 | $101.81 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1 | $101.61 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 43 | $101.60 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 157 | $101.60 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 35 | $101.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $101.57 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 19 | $101.60 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 11 | $101.64 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 2 | $101.64 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 50 | $101.64 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 50 | $101.64 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 50 | $101.64 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 50 | $101.64 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 50 | $101.64 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 5 | $101.62 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 10 | $101.64 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 10 | $101.62 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 1 | $101.63 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $101.63 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $101.65 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 32 | $101.64 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 58 | $101.65 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 19 | $101.64 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 81 | $101.64 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 50 | $101.64 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $101.64 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 81 | $101.65 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 200 | $101.665 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 19 | $101.65 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 50 | $101.65 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 5 | $101.65 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $101.67 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 4 | $101.69 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 43 | $101.69 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 200 | $101.69 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 13 | $101.70 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 41 | $101.70 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 40 | $101.71 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 10 | $101.71 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 10 | $101.71 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 1 | $101.71 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 80 | $101.73 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 34 | $101.73 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 90 | $101.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $101.57 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 42 | $101.57 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 58 | $101.57 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $101.57 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $101.57 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 93 | $101.57 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 7 | $101.57 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 57 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 6 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 42 | $101.59 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 6 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 93 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 105 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 11 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 111 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 57 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 32 | $101.60 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 42 | $101.62 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 58 | $101.62 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 96 | $101.62 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $101.62 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 58 | $101.64 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $101.62 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 50 | $101.65 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 3 | $101.71 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $101.71 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 18 | $101.69 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 2 | $101.69 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $101.69 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 5 | $101.65 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 1 | $101.69 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 50 | $101.69 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 1 | $101.69 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 12 | $101.72 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 10 | $101.70 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 8 | $101.70 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 93 | $101.70 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 174 | $101.675 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 58 | $101.675 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 94 | $101.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $101.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 53 | $101.63 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 1 | $101.63 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 50 | $101.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $101.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $101.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 49 | $101.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 89 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 97 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 167 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 57 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 276 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $101.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 52 | $101.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $101.56 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 50 | $101.55 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 10 | $101.54 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $101.54 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 20 | $101.54 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $101.54 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $101.53 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $101.53 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $101.53 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 250 | $101.53 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 150 | $101.53 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 400 | $101.51 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 343 | $101.49 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 90 | $101.49 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 253 | $101.49 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1 | $101.50 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 33 | $101.52 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 33 | $101.52 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 1 | $101.52 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 20 | $101.56 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 50 | $101.56 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 22 | $101.56 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $101.56 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $101.56 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 9 | $101.56 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 9 | $101.58 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 100 | $101.59 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 343 | $101.49 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 143 | $101.49 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 200 | $101.49 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 50 | $101.49 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 152 | $101.49 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 10 | $101.49 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 243 | $101.49 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $101.49 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 16 | $101.49 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 243 | $101.49 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 82 | $101.48 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 300 | $101.48 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 150 | $101.48 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 6 | $101.45 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $101.47 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 202 | $101.41 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 198 | $101.41 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 100 | $101.40 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 337 | $101.38 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 337 | $101.38 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 100 | $101.38 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 150 | $101.38 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 300 | $101.38 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 1 | $101.37 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 10 | $101.04 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 400 | $101.01 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 400 | $101.01 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 70 | $100.97 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $100.98 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 42 | $100.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 19 | $100.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $100.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 19 | $100.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $100.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 17 | $100.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $100.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $100.97 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $100.97 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $100.97 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $100.96 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $100.91 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 3 | $100.92 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $100.93 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $100.93 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 5 | $100.96 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 2 | $101.00 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 28 | $101.00 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 78 | $101.00 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 22 | $101.00 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 3 | $101.00 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 5 | $101.00 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 148 | $100.99 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 50 | $100.99 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 60 | $100.955 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $100.97 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 5 | $100.90 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 1 | $100.90 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 1 | $100.93 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 50 | $100.93 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $100.94 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 20 | $100.95 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $100.95 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $100.95 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 1 | $100.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 22 | $100.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 9 | $100.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 9 | $100.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $100.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $100.05 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $100.07 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $100.10 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $100.03 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $100.03 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 2 | $100.05 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 99 | $100.04 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 99 | $100.04 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 1 | $100.04 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 1 | $100.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $100.09 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 3 | $100.10 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 4 | $100.14 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 58 | $100.72 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 10 | $100.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 10 | $100.69 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 4 | $100.71 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 18 | $100.71 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $100.71 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 20 | $100.71 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 8 | $100.73 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 92 | $100.73 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $100.64 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 200 | $100.64 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 200 | $100.64 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 200 | $100.64 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 200 | $100.64 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 2 | $100.63 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $100.52 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 7 | $100.52 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 836 | $100.56 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 171 | $100.56 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 93 | $100.56 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 4 | $99.97 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 400 | $100.33 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 400 | $100.33 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 76 | $100.39 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 498 | $100.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 3 | $100.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 400 | $100.45 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $100.50 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 319 | $100.50 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $100.57 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 250 | $100.40 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 750 | $100.40 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 10 | $100.42 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 6 | $99.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $99.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 91 | $99.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $99.415 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $99.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $99.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $99.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $99.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $99.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $99.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $99.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $99.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $99.43 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 3 | $99.43 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 4 | $99.37 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 1 | $99.46 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 5 | $99.30 | Ordinary |
09:19:24 - 28-Sep-26 |
| Sell* | 100 | $99.50 | Ordinary |
09:19:24 - 28-Sep-26 |
| Sell* | 4 | $99.76 | Ordinary |
09:13:50 - 28-Sep-26 |
| Buy* | 1 | $99.83 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 1 | $99.83 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 11 | $99.89 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 3 | $100.28 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 1 | $99.80 | Ordinary |
08:53:20 - 28-Sep-26 |
| Sell* | 1 | $99.70 | Ordinary |
08:51:34 - 28-Sep-26 |
| Buy* | 9 | $99.70 | Ordinary |
08:51:25 - 28-Sep-26 |
| Sell* | 2 | $99.50 | Ordinary |
08:45:51 - 28-Sep-26 |
| Sell* | 68 | $99.43 | Ordinary |
08:45:51 - 28-Sep-26 |
| Sell* | 10 | $99.50 | Ordinary |
08:45:51 - 28-Sep-26 |
| Sell* | 1 | $99.50 | Ordinary |
08:45:51 - 28-Sep-26 |
| Sell* | 20 | $99.50 | Ordinary |
08:45:51 - 28-Sep-26 |
| Sell* | 1 | $99.70 | Ordinary |
08:45:51 - 28-Sep-26 |
| Sell* | 1 | $99.77 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 10 | $99.90 | Ordinary |
08:37:38 - 28-Sep-26 |
| Sell* | 1 | $99.93 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 1 | $99.96 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 1 | $99.97 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 50 | $100.00 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 2 | $100.20 | Ordinary |
08:30:04 - 28-Sep-26 |
| Sell* | 2 | $100.35 | Ordinary |
08:23:17 - 28-Sep-26 |
| Sell* | 2 | $100.40 | Ordinary |
08:18:49 - 28-Sep-26 |
| Buy* | 198 | $100.29 | Ordinary |
08:17:05 - 28-Sep-26 |
| Buy* | 100 | $100.29 | Ordinary |
08:14:44 - 28-Sep-26 |
| Buy* | 100 | $100.29 | Ordinary |
08:14:44 - 28-Sep-26 |
| Buy* | 100 | $100.29 | Ordinary |
08:14:44 - 28-Sep-26 |
| Buy* | 30 | $100.27 | Ordinary |
08:14:44 - 28-Sep-26 |
| Buy* | 100 | $100.27 | Ordinary |
08:14:44 - 28-Sep-26 |
| Buy* | 2 | $100.29 | Ordinary |
08:07:24 - 28-Sep-26 |
| Sell* | 10 | $100.00 | Ordinary |
08:04:06 - 28-Sep-26 |
| Buy* | 3 | $100.26 | Ordinary |
07:56:12 - 28-Sep-26 |
| Buy* | 1 | $100.27 | Ordinary |
07:48:23 - 28-Sep-26 |
| Buy* | 1 | $100.28 | Ordinary |
07:48:16 - 28-Sep-26 |
| Sell* | 1 | $100.01 | Ordinary |
07:48:12 - 28-Sep-26 |
| Buy* | 20 | $100.26 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 8 | $100.26 | Ordinary |
07:39:22 - 28-Sep-26 |
| Buy* | 5 | $100.26 | Ordinary |
07:38:01 - 28-Sep-26 |
| Sell* | 110 | $100.00 | Ordinary |
07:15:11 - 28-Sep-26 |
| Sell* | 90 | $100.00 | Ordinary |
07:15:11 - 28-Sep-26 |
| Sell* | 10 | $100.00 | Ordinary |
07:15:11 - 28-Sep-26 |
| Buy* | 1 | $100.39 | Ordinary |
07:11:44 - 28-Sep-26 |
| Buy* | 2 | $100.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $100.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 19 | $100.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 80 | $100.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $100.42 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 70 | $99.91 | Ordinary |
06:28:56 - 28-Sep-26 |
| Buy* | 9 | $99.93 | Ordinary |
06:28:37 - 28-Sep-26 |
| Buy* | 4 | $99.93 | Ordinary |
06:26:48 - 28-Sep-26 |
| Buy* | 13 | $99.93 | Ordinary |
06:26:48 - 28-Sep-26 |
| Buy* | 8 | $99.93 | Ordinary |
06:25:30 - 28-Sep-26 |
| Sell* | 1 | $99.93 | Ordinary |
06:25:30 - 28-Sep-26 |
| Sell* | 4 | $99.98 | Ordinary |
06:25:30 - 28-Sep-26 |
| Sell* | 1 | $99.99 | Ordinary |
06:25:30 - 28-Sep-26 |
| Sell* | 1 | $99.99 | Ordinary |
06:25:30 - 28-Sep-26 |
| Sell* | 1 | $100.07 | Ordinary |
06:22:23 - 28-Sep-26 |
| Buy* | 1 | $100.42 | Ordinary |
06:22:23 - 28-Sep-26 |
| Buy* | 15 | $99.99 | Ordinary |
06:17:14 - 28-Sep-26 |
| Sell* | 46 | $99.98 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 1 | $100.00 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 1 | $100.00 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 50 | $100.00 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 20 | $100.00 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 1 | $100.00 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 10 | $100.00 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 1 | $100.00 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 1 | $100.00 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 100 | $100.01 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 1 | $100.09 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 3 | $100.10 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 2 | $100.11 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 2 | $100.15 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 1 | $100.14 | Ordinary |
06:15:13 - 28-Sep-26 |
| Buy* | 11 | $100.14 | Ordinary |
05:49:07 - 28-Sep-26 |
| Buy* | 11 | $100.14 | Ordinary |
05:49:07 - 28-Sep-26 |
| Sell* | 30 | $100.16 | Ordinary |
05:42:34 - 28-Sep-26 |
| Buy* | 1 | $100.72 | Ordinary |
05:38:59 - 28-Sep-26 |
| Sell* | 45 | $100.14 | Ordinary |
05:28:05 - 28-Sep-26 |
| Sell* | 2 | $100.14 | Ordinary |
05:28:05 - 28-Sep-26 |
| Sell* | 20 | $100.15 | Ordinary |
05:23:33 - 28-Sep-26 |
| Sell* | 3 | $100.13 | Ordinary |
05:21:02 - 28-Sep-26 |
| Sell* | 3 | $100.11 | Ordinary |
05:20:48 - 28-Sep-26 |
| Sell* | 50 | $100.27 | Ordinary |
05:07:51 - 28-Sep-26 |
| Sell* | 1 | $100.42 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 1 | $100.61 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 1 | $100.50 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 1 | $100.63 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 1 | $100.61 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 1 | $100.63 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 8 | $100.63 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 10 | $100.70 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 10 | $100.80 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 1 | $100.85 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $101.01 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $101.00 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $101.23 | Ordinary |
04:32:47 - 28-Sep-26 |
| Sell* | 1 | $101.23 | Ordinary |
04:31:44 - 28-Sep-26 |
| Sell* | 1 | $101.27 | Ordinary |
04:31:44 - 28-Sep-26 |
| Sell* | 1 | $101.27 | Ordinary |
04:31:44 - 28-Sep-26 |
| Sell* | 19 | $101.05 | Ordinary |
04:19:19 - 28-Sep-26 |
| Sell* | 1 | $101.08 | Ordinary |
04:19:19 - 28-Sep-26 |
| Buy* | 88 | $101.60 | Ordinary |
04:19:19 - 28-Sep-26 |
| Sell* | 172 | $101.23 | Ordinary |
04:19:19 - 28-Sep-26 |
| Buy* | 5 | $101.00 | Ordinary |
04:10:03 - 28-Sep-26 |
| Buy* | 2 | $100.99 | Ordinary |
04:08:12 - 28-Sep-26 |
| Buy* | 1 | $100.99 | Ordinary |
04:08:12 - 28-Sep-26 |
| Buy* | 5 | $100.99 | Ordinary |
04:08:12 - 28-Sep-26 |
| Sell* | 1 | $100.88 | Ordinary |
04:06:43 - 28-Sep-26 |
| Sell* | 3 | $100.92 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 1 | $100.92 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 35 | $100.97 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 10 | $100.94 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $100.98 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 15 | $101.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 414 | $101.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 500 | $101.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 111 | $101.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 162 | $101.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 137 | $101.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 676 | $101.06 | Ordinary |
04:00:00 - 28-Sep-26 |