Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (CIBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $91.80 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 308 $91.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $91.895 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $91.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 92 $91.89 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 8 $91.89 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $91.89 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $91.88 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 3 $91.88 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $91.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $91.81 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $91.85 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $91.85 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 77 $91.82 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 12 $91.805 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $91.82 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $91.82 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 2 $91.82 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $91.83 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $91.83 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $91.83 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 90 $91.83 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $91.83 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 96 $91.82 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 4 $91.82 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $91.81 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $91.81 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 9 $91.81 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $91.81 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $91.81 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $91.79 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 60 $91.79 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 39 $91.79 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $91.79 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $91.78 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $91.74 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $91.72 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $91.73 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 76 $91.74 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $91.74 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $91.74 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 3 $91.74 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 11 $91.74 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $91.75 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 85 $91.76 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 15 $91.76 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 5 $91.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $91.77 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $91.77 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 74 $91.76 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $91.76 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 4 $91.77 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 3 $91.77 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $91.74 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $91.72 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $91.73 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $91.77 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 39 $91.78 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 50 $91.78 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 50 $91.78 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 3 $91.76 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 4 $91.76 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 3 $91.76 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $91.75 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 31 $91.76 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $91.76 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 32 $91.76 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $91.76 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $91.72 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $91.72 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 16 $91.79 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 31 $91.80 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $91.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $91.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $91.78 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $91.76 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 4 $91.76 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 25 $91.77 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 19 $91.76 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 81 $91.76 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $91.83 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 9 $91.815 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 9 $91.815 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 50 $91.80 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 4 $91.83 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 25 $91.87 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $91.86 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 9 $91.88 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $91.88 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $91.88 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 58 $91.87 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $91.86 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $91.84 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $91.83 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $91.85 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 8 $91.86 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 15 $91.87 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $91.89 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 19 $91.88 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 81 $91.88 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 2 $91.89 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 69 $91.89 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $91.90 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 42 $91.89 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 58 $91.89 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $91.86 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $91.86 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 10 $91.86 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 25 $91.86 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $91.87 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $91.87 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 5 $91.91 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 1 $91.91 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $91.92 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 87 $91.94 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 1 $91.93 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $91.93 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 21 $91.93 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 15 $91.925 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 15 $91.925 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 25 $91.93 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $91.92 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $91.91 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $91.92 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $91.92 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 42 $91.94 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 58 $91.94 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 1 $91.93 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 3 $91.88 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $91.88 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $91.88 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 88 $91.86 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 12 $91.87 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $91.88 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 74 $91.91 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 74 $91.91 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $91.89 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $91.705 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 200 $91.76 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $91.80 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 4 $91.78 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $91.75 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $91.73 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $91.72 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 3 $91.77 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 12 $91.75 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $91.75 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 246 $91.74 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $91.68 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $91.66 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 44 $91.64 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 14 $91.655 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 174 $91.65 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 160 $91.65 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 14 $91.655 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 7 $91.69 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 93 $91.69 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 50 $91.67 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $91.72 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $91.77 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $91.77 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $91.78 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 99 $91.74 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $91.74 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 4 $91.75 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 20 $91.75 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 94 $91.78 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 6 $91.78 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 6 $91.78 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 7 $91.78 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $91.77 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 66 $91.76 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 200 $91.78 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 53 $91.80 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $91.81 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 21 $91.79 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 21 $91.785 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $91.84 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $91.84 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 2 $91.83 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 25 $91.84 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $91.85 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $91.83 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $91.81 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $91.83 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 300 $91.83 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 81 $91.85 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 19 $91.85 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $91.83 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 272 $91.85 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 172 $91.85 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $91.85 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 272 $91.85 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 200 $91.85 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 172 $91.85 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $91.85 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 100 $91.87 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1,088 $91.87 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $91.87 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 305 $91.87 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 783 $91.87 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 22 $91.85 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 22 $91.85 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 94 $91.85 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 6 $91.85 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 400 $91.85 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 78 $91.88 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 25 $91.92 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 17 $91.89 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 4 $91.89 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 100 $91.90 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 173 $91.88 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $91.90 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $91.90 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 100 $91.90 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 1 $91.90 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 25 $91.90 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 34 $91.895 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 25 $91.90 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 25 $91.90 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $91.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $91.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $91.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 74 $91.94 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $91.94 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $91.90 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 7 $91.895 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 7 $91.895 Automatic Execution
 14:24:13 - 10-Jul-26
Unknown* 10 $91.89 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 10 $91.89 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 4 $91.81 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $91.81 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 200 $91.81 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 100 $91.80 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 100 $91.81 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 4 $91.81 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 78 $91.81 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 4 $91.81 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 24 $91.83 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $91.83 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 121 $91.83 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 79 $91.83 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 100 $91.84 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $91.83 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 174 $91.84 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 84 $91.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 155 $91.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 61 $91.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $91.85 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 200 $91.86 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 300 $91.86 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 23 $91.88 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 300 $91.88 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 25 $91.89 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $91.89 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $91.89 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $91.89 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 123 $91.88 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 200 $91.88 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 400 $91.86 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $91.95 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 100 $91.93 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 33 $91.93 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 33 $91.93 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $91.94 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $91.94 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $91.94 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 200 $91.94 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 46 $91.98 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 54 $91.98 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 3 $91.98 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 60 $91.98 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 37 $91.98 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 200 $91.97 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 4 $91.98 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 2 $91.98 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 14 $91.99 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $91.93 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $91.90 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $91.90 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $91.91 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 1 $91.92 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 100 $91.92 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 100 $91.91 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $91.93 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 93 $91.94 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 7 $91.94 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 93 $91.94 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 7 $91.94 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $91.93 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 4 $91.93 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $91.93 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 174 $91.97 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $91.89 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $91.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $91.87 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 74 $91.90 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $91.89 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $91.89 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 31 $91.88 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 33 $91.88 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 3 $91.88 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 27 $91.88 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 163 $91.88 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 24 $91.88 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 69 $91.87 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 33 $91.87 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 22 $91.87 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 33 $91.87 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 24 $91.88 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 32 $91.87 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 25 $91.89 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 69 $91.86 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $91.87 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 4 $91.87 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $91.88 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 97 $91.88 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $91.88 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 3 $91.88 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 30 $91.91 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 1 $91.93 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 4 $91.89 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 13 $91.89 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 87 $91.89 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 3 $91.92 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 1 $91.87 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 4 $91.85 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 4 $91.80 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 25 $91.79 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 25 $91.80 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $91.83 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 2 $91.83 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $91.82 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $91.82 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $91.85 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 4 $91.85 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $91.85 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 100 $91.86 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $91.86 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $91.83 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 26 $91.78 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 24 $91.80 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $91.80 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $91.80 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $91.81 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 36 $91.83 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 17 $91.84 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $91.84 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $91.88 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $91.91 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $91.91 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 300 $91.94 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 26 $91.95 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 1 $92.00 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 24 $91.955 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 50 $91.955 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 26 $91.955 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $91.95 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 1 $91.96 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $91.96 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 3 $91.99 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 100 $91.87 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 3 $91.87 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 2 $91.88 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $91.88 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 200 $91.88 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 25 $91.91 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $91.90 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $91.89 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $91.89 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 11 $91.95 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 10 $91.95 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 11 $91.95 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 100 $91.93 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $91.93 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $91.93 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 79 $91.94 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 1 $91.94 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 19 $91.945 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 20 $91.945 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $91.90 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 19 $91.90 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 81 $91.90 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 3 $91.89 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 29 $91.84 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 29 $91.84 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 2 $91.82 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $91.81 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 1 $91.81 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $91.83 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 120 $91.86 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 120 $91.86 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 240 $91.86 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $91.87 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 4 $91.87 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $91.87 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 300 $91.87 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 300 $91.87 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 12 $91.87 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $91.86 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 32 $91.815 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 100 $91.84 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 100 $91.88 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $91.88 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $91.88 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $91.91 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $91.91 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 120 $91.95 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 120 $91.95 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 240 $91.95 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 120 $91.95 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 300 $91.95 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 300 $91.95 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 400 $91.95 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 94 $92.00 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 100 $92.00 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 100 $92.02 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $92.04 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $92.02 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 197 $92.01 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 100 $92.01 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 300 $92.02 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 400 $92.02 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 2 $92.02 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 200 $92.06 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 200 $92.06 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $92.09 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1 $92.01 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 200 $92.13 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 200 $92.13 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 200 $92.13 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $92.13 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 5 $92.16 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $92.06 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 4 $92.02 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 4 $92.02 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 19 $92.005 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 14 $92.01 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 14 $92.01 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $92.01 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $92.01 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 21 $92.01 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 21 $92.01 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $91.93 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $92.13 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 74 $92.14 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $92.13 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $92.06 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 55 $91.975 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $92.00 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 65 $92.00 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 400 $92.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 400 $92.05 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 400 $92.05 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 400 $92.07 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 400 $92.07 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 91 $92.125 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 80 $92.20 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 48 $92.205 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 48 $92.205 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 25 $92.16 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $92.20 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 100 $92.25 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $92.25 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 25 $92.25 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 140 $92.24 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $92.24 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 2 $92.24 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 2 $92.24 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 25 $92.24 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $92.23 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $92.23 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 25 $92.24 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $92.23 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 1 $92.24 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 1 $92.24 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 3 $92.24 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 25 $92.24 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 25 $92.27 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 37 $92.295 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 25 $92.28 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 25 $92.29 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $92.32 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 100 $92.25 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $92.25 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 50 $92.28 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $92.30 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 400 $92.29 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 400 $92.29 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 43 $92.27 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 2 $92.12 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 174 $92.27 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 159 $92.27 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 13 $92.17 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $93.00 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 25 $93.04 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $93.19 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $93.18 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 400 $93.26 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 400 $93.26 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 200 $93.29 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 400 $93.30 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 400 $93.30 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 400 $93.32 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 400 $93.32 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $93.37 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $93.39 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $93.38 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 97 $93.37 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $93.30 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $93.28 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 400 $93.24 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 400 $93.24 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 50 $93.25 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $93.25 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $93.25 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 95 $93.34 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $93.29 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $93.30 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 1 $93.32 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $93.35 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 400 $93.34 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 400 $93.34 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 10 $94.12 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 25 $94.12 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 10 $94.02 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 200 $94.07 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $94.02 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $93.97 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 300 $94.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 200 $94.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 300 $94.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 300 $94.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 300 $94.07 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 300 $94.07 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $94.11 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $94.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $94.08 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 200 $94.08 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 200 $94.08 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 7 $93.95 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 25 $93.93 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 25 $93.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $93.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 41 $93.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $93.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $93.88 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $93.89 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $93.89 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 220 $93.89 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $93.90 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $93.93 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $93.94 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 300 $93.94 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 210 $93.94 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 500 $93.99 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 500 $93.99 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 3 $93.99 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 500 $93.99 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 3 $93.99 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 2 $93.99 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 498 $93.99 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $94.00 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $94.00 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 400 $94.03 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 400 $94.03 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 84 $94.14 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 2 $94.02 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $93.98 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 125 $93.98 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 22 $94.01 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 22 $94.01 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 75 $93.98 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $93.99 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 25 $94.01 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 25 $94.01 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 25 $94.02 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 375 $94.01 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 55 $94.02 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 500 $94.04 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 500 $94.04 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 41 $94.07 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 27 $94.02 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 173 $94.02 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $94.08 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $94.04 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 25 $94.05 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 186 $94.11 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 14 $94.11 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $94.12 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 25 $94.11 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 10 $94.11 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 30 $94.11 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 70 $94.12 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 30 $94.12 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $94.15 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $94.15 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $94.16 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 75 $94.205 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $94.205 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $94.16 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $94.20 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 200 $94.24 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $94.24 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 4 $94.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 3 $94.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $94.26 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $94.27 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $94.32 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $94.32 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $94.32 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $94.32 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $94.32 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $94.32 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 124 $94.37 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 124 $94.37 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 124 $94.37 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 124 $94.38 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 200 $94.38 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 124 $94.38 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 99 $94.38 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $94.38 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 200 $94.38 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 124 $94.42 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $94.42 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 24 $94.43 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $94.42 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $94.43 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $94.29 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $94.29 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 112 $94.43 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $94.43 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $94.43 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 106 $94.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 58 $94.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $94.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $94.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $94.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $94.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 76 $94.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $94.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $94.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $94.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $94.61 Ordinary
 09:10:14 - 10-Jul-26
Sell* 2 $94.60 Ordinary
 09:06:30 - 10-Jul-26
Sell* 6 $94.60 Ordinary
 09:06:30 - 10-Jul-26
Sell* 12 $94.60 Ordinary
 09:06:30 - 10-Jul-26
Sell* 1 $94.55 Ordinary
 07:18:27 - 10-Jul-26
Buy* 2 $94.53 Ordinary
 07:02:15 - 10-Jul-26
Buy* 10 $94.50 Ordinary
 07:01:15 - 10-Jul-26
Buy* 15 $94.50 Ordinary
 07:01:15 - 10-Jul-26
Sell* 1 $94.40 Ordinary
 05:27:10 - 10-Jul-26
Buy* 1 $94.49 Ordinary
 04:58:03 - 10-Jul-26
Buy* 10 $94.47 Ordinary
 04:38:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84