| Price | $76.89 on 19-09-2025 at 21:38:40 |
|---|---|
| Change | $0.19 0.25% |
| Buy | $77.19 |
| Sell | $76.92 |
| Last Trade: | Buy 1.00 at $77.15 |
| Day's Volume: | 123,846 |
| Last Close: | $76.91 |
| Open: | $76.97 |
| ISIN: | US33734X8469 |
| Day's Range | $76.44 - $77.05 |
| 52wk Range: | $69.79 - $77.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.76701 |
| Shares in Issue: | N/A |
First Trust Nas (CIBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.15 | Ordinary |
16:29:07 - 19-Sep-25 |
| Buy* | 1 | $77.11 | Ordinary |
16:22:35 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 79 | $76.99 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:53:02 - 19-Sep-25 |
