Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (CIBR.US) Share Price

Price $64.22 on 03-04-2026 at 22:47:27
Change $1.07 1.67%
Buy $64.36
Sell $64.22
Last Trade: -
Day's Volume: 82,626
Last Close: $64.19
Open: $62.515
ISIN: US33734X8469
Day's Range $62.29 - $64.27
52wk Range: $55.021 - $78.32
Market Capitalisation: $N/A
VWAP: $63.43742
Shares in Issue: N/A

First Trust Nas (CIBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (CIBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.515 64.27 62.29 64.19 82,626
2nd Apr 2026 (Thu) 62.515 64.27 62.29 64.19 82,626
1st Apr 2026 (Wed) 63.33 63.60 62.35 63.15 119,687
31st Mar 2026 (Tue) 61.33 62.99 61.11 62.68 151,033
30th Mar 2026 (Mon) 61.44 62.05 60.345 60.79 400,570
27th Mar 2026 (Fri) 61.515 61.66 60.09 60.76 224,882
26th Mar 2026 (Thu) 62.74 64.20 62.74 63.14 60,990
25th Mar 2026 (Wed) 63.955 64.45 63.125 63.37 202,755
24th Mar 2026 (Tue) 64.30 64.30 62.98 63.08 140,280
23rd Mar 2026 (Mon) 64.625 65.74 64.45 65.00 64,576
20th Mar 2026 (Fri) 64.76 64.76 63.77 64.03 115,422
19th Mar 2026 (Thu) 64.65 65.64 64.65 65.23 64,651
18th Mar 2026 (Wed) 64.77 65.73 64.77 64.96 138,909
17th Mar 2026 (Tue) 64.82 65.69 64.76 64.97 117,619
16th Mar 2026 (Mon) 65.28 65.28 64.45 64.50 178,396
13th Mar 2026 (Fri) 65.65 66.27 64.79 65.15 67,962
12th Mar 2026 (Thu) 65.61 66.33 65.28 65.30 135,289
11th Mar 2026 (Wed) 65.865 66.42 65.25 65.76 107,211
10th Mar 2026 (Tue) 66.415 66.43 64.88 65.78 79,368
9th Mar 2026 (Mon) 65.60 66.49 65.10 66.28 91,815
6th Mar 2026 (Fri) 65.14 66.28 65.06 66.00 155,859
5th Mar 2026 (Thu) 65.07 66.16 65.04 65.79 200,820
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered