| Price | $72.65 on 15-12-2025 at 20:59:19 |
|---|---|
| Change | $-1.24 -1.68% |
| Buy | $72.67 |
| Sell | $72.65 |
| Last Trade: | Sell 46.00 at $72.65 |
| Day's Volume: | 117,766 |
| Last Close: | $73.89 |
| Open: | $74.105 |
| ISIN: | US33734X8469 |
| Day's Range | $72.60 - $74.105 |
| 52wk Range: | $69.79 - $78.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.00786 |
| Shares in Issue: | N/A |
First Trust Nas (CIBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $72.65 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 92 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 8 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 46 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 54 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 54 | $72.65 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 46 | $72.65 | Automatic Execution |
15:49:07 - 15-Dec-25 |
