| Price | $67.16 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $2.39 3.68% |
| Buy | $68.15 |
| Sell | $67.01 |
| Last Trade: | Buy 2.00 at $67.34 |
| Day's Volume: | 84,327 |
| Last Close: | $67.13 |
| Open: | $65.79 |
| ISIN: | US33734X8469 |
| Day's Range | $65.48 - $67.19 |
| 52wk Range: | $64.65 - $78.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.5138 |
| Shares in Issue: | N/A |
First Trust Nas (CIBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $67.34 | Ordinary |
16:44:04 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 34 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 244 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 122 | $67.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 150 | $67.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 150 | $67.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
