| Price | $74.20 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.15 0.2% |
| Buy | $74.21 |
| Sell | $74.10 |
| Buy / Sell CIBR Shares | |
| Last Trade: | Buy 1.00 at $74.20 |
| Day's Volume: | 41,086 |
| Last Close: | $74.21 |
| Open: | $74.175 |
| ISIN: | US33734X8469 |
| Day's Range | $73.97 - $74.46 |
| 52wk Range: | $69.79 - $76.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.16234 |
| Shares in Issue: | N/A |
First Trust Nas (CIBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.20 | Ordinary |
17:34:10 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 93 | $74.21 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 7 | $74.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 58 | $74.20 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 113 | $74.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:53:47 - 18-Jul-25 |
