Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Cibest S. (CIB.US) Share Price

Price $66.30 on 21-05-2026 at 17:18:51
Change $0.66 1.01%
Buy $66.32
Sell $66.13
Last Trade: Sell 25.00 at $66.09
Day's Volume: 7,298
Last Close: $65.54
Open: $65.00
ISIN: US40090E1064
Day's Range $64.94 - $66.32
52wk Range: $40.41 - $85.88
Market Capitalisation: $63.47t
VWAP: $65.89189
Shares in Issue: 954.57m

Grupo Cibest S. (CIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $66.09 Automatic Execution
12:50:25 - 21-May-26
Sell* 25 $66.09 Automatic Execution
12:50:25 - 21-May-26
Sell* 25 $66.09 Automatic Execution
12:50:25 - 21-May-26
Sell* 67 $66.11 Automatic Execution
12:49:04 - 21-May-26
Sell* 1 $66.18 Automatic Execution
12:47:35 - 21-May-26
Sell* 1 $66.18 Automatic Execution
12:47:09 - 21-May-26
Sell* 35 $66.22 Automatic Execution
12:46:40 - 21-May-26
Sell* 35 $66.23 Automatic Execution
12:46:40 - 21-May-26
Sell* 65 $66.23 Automatic Execution
12:46:40 - 21-May-26
Sell* 1 $66.06 Automatic Execution
12:26:28 - 21-May-26
See more Grupo Cibest S. trades

Grupo Cibest S. (CIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.05 66.135 64.05 65.54 24,610
19th May 2026 (Tue) 63.385 64.51 63.30 63.74 27,662
18th May 2026 (Mon) 63.18 64.14 63.01 64.02 18,441
15th May 2026 (Fri) 63.47 63.90 62.55 63.16 67,012
14th May 2026 (Thu) 64.12 65.11 63.85 64.34 33,461
13th May 2026 (Wed) 64.01 64.91 62.895 63.60 46,159
12th May 2026 (Tue) 63.62 64.84 63.56 64.34 28,042
11th May 2026 (Mon) 65.06 65.25 63.84 64.31 55,398
8th May 2026 (Fri) 65.74 65.87 64.86 65.27 19,951
7th May 2026 (Thu) 67.31 67.835 65.15 65.15 33,862
6th May 2026 (Wed) 66.025 66.94 65.08 66.84 30,584
5th May 2026 (Tue) 66.11 66.69 64.12 65.82 36,843
4th May 2026 (Mon) 67.11 67.59 64.80 65.22 14,904
1st May 2026 (Fri) 67.93 67.93 66.46 67.04 24,524
30th Apr 2026 (Thu) 67.66 68.13 66.60 68.19 34,444
29th Apr 2026 (Wed) 68.43 68.43 66.53 67.29 37,851
28th Apr 2026 (Tue) 69.40 69.40 67.39 68.70 47,378
27th Apr 2026 (Mon) 71.61 71.61 69.33 69.42 57,542
24th Apr 2026 (Fri) 71.72 72.41 71.34 71.51 10,679
23rd Apr 2026 (Thu) 73.70 74.39 71.74 71.89 37,686
22nd Apr 2026 (Wed) 73.86 73.86 72.08 73.57 12,636
21st Apr 2026 (Tue) 75.12 75.47 73.05 73.21 7,098
See more Grupo Cibest S. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered