| Price | $92.30 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.79 -2.93% |
| Buy | $99.30 |
| Sell | $88.90 |
| Last Trade: | Buy 90.00 at $92.595 |
| Day's Volume: | 18,666 |
| Last Close: | $92.35 |
| Open: | $94.34 |
| ISIN: | US40090E1064 |
| Day's Range | $92.20 - $94.37 |
| 52wk Range: | $50.74 - $103.79 |
| Market Capitalisation: | $79.58t |
| VWAP: | $92.78757 |
| Shares in Issue: | 949.06m |
Grupo Cibest S. (CIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $92.595 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $92.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $92.61 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:48:59 - 28-Sep-26 |
