| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.34 | 94.37 | 92.20 | 92.35 | 18,666 |
| 25th Sep 2026 (Fri) | 94.62 | 95.51 | 93.98 | 95.15 | 14,030 |
| 24th Sep 2026 (Thu) | 95.28 | 95.67 | 93.70 | 94.22 | 11,537 |
| 23rd Sep 2026 (Wed) | 97.275 | 97.68 | 95.33 | 95.65 | 29,392 |
| 22nd Sep 2026 (Tue) | 97.65 | 98.63 | 96.02 | 97.96 | 25,161 |
| 21st Sep 2026 (Mon) | 97.28 | 98.67 | 97.27 | 97.27 | 15,259 |
| 18th Sep 2026 (Fri) | 97.15 | 98.21 | 96.03 | 96.63 | 23,790 |
| 17th Sep 2026 (Thu) | 97.63 | 100.71 | 96.88 | 98.23 | 27,556 |
| 16th Sep 2026 (Wed) | 99.40 | 100.26 | 97.72 | 98.32 | 22,170 |
| 15th Sep 2026 (Tue) | 102.565 | 102.565 | 100.17 | 100.67 | 25,521 |
| 14th Sep 2026 (Mon) | 101.06 | 102.01 | 100.72 | 101.84 | 9,355 |
| 11th Sep 2026 (Fri) | 103.59 | 103.79 | 100.99 | 102.04 | 29,479 |
| 10th Sep 2026 (Thu) | 99.21 | 103.30 | 98.57 | 103.12 | 29,554 |
| 9th Sep 2026 (Wed) | 98.05 | 101.63 | 98.05 | 100.04 | 40,170 |
| 8th Sep 2026 (Tue) | 99.00 | 100.55 | 98.00 | 98.65 | 22,539 |
| 7th Sep 2026 (Mon) | 101.63 | 102.175 | 100.07 | 100.58 | 53,377 |
| 4th Sep 2026 (Fri) | 101.63 | 102.175 | 100.07 | 100.58 | 53,377 |
| 3rd Sep 2026 (Thu) | 99.50 | 103.08 | 99.50 | 101.87 | 40,113 |
| 2nd Sep 2026 (Wed) | 98.00 | 99.67 | 98.00 | 98.43 | 36,370 |
| 1st Sep 2026 (Tue) | 95.73 | 97.10 | 94.58 | 96.25 | 47,157 |
| 31st Aug 2026 (Mon) | 97.68 | 98.07 | 95.77 | 96.12 | 31,229 |
| 28th Aug 2026 (Fri) | 98.73 | 98.73 | 96.96 | 97.24 | 38,207 |
| 27th Aug 2026 (Thu) | 102.18 | 102.24 | 98.60 | 98.63 | 39,544 |
| 26th Aug 2026 (Wed) | 102.46 | 103.15 | 99.76 | 101.01 | 15,563 |
| 25th Aug 2026 (Tue) | 102.17 | 103.235 | 101.15 | 103.26 | 32,760 |
| 24th Aug 2026 (Mon) | 100.50 | 102.18 | 100.40 | 101.82 | 14,214 |
| 21st Aug 2026 (Fri) | 100.01 | 102.465 | 99.82 | 101.43 | 22,460 |
| 20th Aug 2026 (Thu) | 99.19 | 99.19 | 97.99 | 98.65 | 14,528 |
| 19th Aug 2026 (Wed) | 97.79 | 99.86 | 97.79 | 99.67 | 21,536 |
| 18th Aug 2026 (Tue) | 96.84 | 97.86 | 96.35 | 97.65 | 22,517 |
| 17th Aug 2026 (Mon) | 96.45 | 97.78 | 96.31 | 96.54 | 8,770 |
| 14th Aug 2026 (Fri) | 98.08 | 98.335 | 95.46 | 96.37 | 15,930 |
| 13th Aug 2026 (Thu) | 95.395 | 97.40 | 95.395 | 96.13 | 26,483 |
| 12th Aug 2026 (Wed) | 98.44 | 99.615 | 95.49 | 95.79 | 53,615 |
| 11th Aug 2026 (Tue) | 98.99 | 100.675 | 96.51 | 98.01 | 94,840 |
| 10th Aug 2026 (Mon) | 89.90 | 91.96 | 89.76 | 91.47 | 12,738 |
| 7th Aug 2026 (Fri) | 90.665 | 91.04 | 88.12 | 88.85 | 13,903 |
| 6th Aug 2026 (Thu) | 90.14 | 91.91 | 89.84 | 90.25 | 21,085 |
| 5th Aug 2026 (Wed) | 90.52 | 92.04 | 89.56 | 90.14 | 27,718 |
| 4th Aug 2026 (Tue) | 91.22 | 91.61 | 89.23 | 90.01 | 28,895 |
| 3rd Aug 2026 (Mon) | 91.61 | 91.61 | 90.59 | 91.11 | 19,512 |
| 31st Jul 2026 (Fri) | 93.58 | 94.08 | 91.94 | 92.52 | 38,429 |
| 30th Jul 2026 (Thu) | 91.78 | 93.97 | 91.10 | 93.89 | 63,711 |
| 29th Jul 2026 (Wed) | 90.37 | 91.30 | 88.71 | 89.47 | 29,247 |