| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.05 | 66.135 | 64.05 | 65.54 | 24,610 |
| 19th May 2026 (Tue) | 63.385 | 64.51 | 63.30 | 63.74 | 27,662 |
| 18th May 2026 (Mon) | 63.18 | 64.14 | 63.01 | 64.02 | 18,441 |
| 15th May 2026 (Fri) | 63.47 | 63.90 | 62.55 | 63.16 | 67,012 |
| 14th May 2026 (Thu) | 64.12 | 65.11 | 63.85 | 64.34 | 33,461 |
| 13th May 2026 (Wed) | 64.01 | 64.91 | 62.895 | 63.60 | 46,159 |
| 12th May 2026 (Tue) | 63.62 | 64.84 | 63.56 | 64.34 | 28,042 |
| 11th May 2026 (Mon) | 65.06 | 65.25 | 63.84 | 64.31 | 55,398 |
| 8th May 2026 (Fri) | 65.74 | 65.87 | 64.86 | 65.27 | 19,951 |
| 7th May 2026 (Thu) | 67.31 | 67.835 | 65.15 | 65.15 | 33,862 |
| 6th May 2026 (Wed) | 66.025 | 66.94 | 65.08 | 66.84 | 30,584 |
| 5th May 2026 (Tue) | 66.11 | 66.69 | 64.12 | 65.82 | 36,843 |
| 4th May 2026 (Mon) | 67.11 | 67.59 | 64.80 | 65.22 | 14,904 |
| 1st May 2026 (Fri) | 67.93 | 67.93 | 66.46 | 67.04 | 24,524 |
| 30th Apr 2026 (Thu) | 67.66 | 68.13 | 66.60 | 68.19 | 34,444 |
| 29th Apr 2026 (Wed) | 68.43 | 68.43 | 66.53 | 67.29 | 37,851 |
| 28th Apr 2026 (Tue) | 69.40 | 69.40 | 67.39 | 68.70 | 47,378 |
| 27th Apr 2026 (Mon) | 71.61 | 71.61 | 69.33 | 69.42 | 57,542 |
| 24th Apr 2026 (Fri) | 71.72 | 72.41 | 71.34 | 71.51 | 10,679 |
| 23rd Apr 2026 (Thu) | 73.70 | 74.39 | 71.74 | 71.89 | 37,686 |
| 22nd Apr 2026 (Wed) | 73.86 | 73.86 | 72.08 | 73.57 | 12,636 |
| 21st Apr 2026 (Tue) | 75.12 | 75.47 | 73.05 | 73.21 | 7,098 |
| 20th Apr 2026 (Mon) | 73.33 | 74.90 | 73.00 | 74.74 | 33,879 |
| 17th Apr 2026 (Fri) | 76.57 | 77.03 | 73.66 | 73.87 | 48,920 |
| 16th Apr 2026 (Thu) | 75.38 | 76.16 | 74.72 | 75.84 | 30,313 |
| 15th Apr 2026 (Wed) | 77.67 | 77.75 | 75.09 | 75.07 | 28,774 |
| 14th Apr 2026 (Tue) | 77.85 | 78.49 | 77.315 | 77.45 | 31,405 |
| 13th Apr 2026 (Mon) | 74.47 | 77.24 | 73.94 | 77.25 | 19,946 |
| 10th Apr 2026 (Fri) | 74.82 | 75.38 | 74.43 | 74.57 | 19,488 |
| 9th Apr 2026 (Thu) | 75.33 | 75.37 | 73.55 | 73.86 | 40,134 |
| 8th Apr 2026 (Wed) | 75.30 | 76.13 | 74.60 | 75.36 | 22,335 |
| 7th Apr 2026 (Tue) | 72.38 | 73.05 | 71.74 | 73.12 | 16,200 |
| 6th Apr 2026 (Mon) | 72.98 | 73.92 | 72.925 | 72.78 | 39,055 |
| 3rd Apr 2026 (Fri) | 71.51 | 72.93 | 71.50 | 72.17 | 7,028 |
| 2nd Apr 2026 (Thu) | 71.51 | 72.93 | 71.50 | 72.17 | 7,028 |
| 1st Apr 2026 (Wed) | 73.40 | 73.61 | 71.98 | 72.89 | 45,200 |
| 31st Mar 2026 (Tue) | 69.54 | 72.82 | 69.535 | 72.81 | 22,479 |
| 30th Mar 2026 (Mon) | 69.97 | 70.09 | 69.15 | 69.57 | 35,893 |
| 27th Mar 2026 (Fri) | 70.72 | 70.83 | 69.48 | 69.98 | 49,607 |
| 26th Mar 2026 (Thu) | 72.12 | 72.12 | 70.58 | 70.76 | 45,003 |
| 25th Mar 2026 (Wed) | 71.95 | 73.37 | 71.72 | 72.95 | 27,796 |
| 24th Mar 2026 (Tue) | 69.10 | 72.70 | 69.10 | 71.17 | 50,923 |
| 23rd Mar 2026 (Mon) | 69.97 | 71.62 | 69.97 | 70.57 | 49,594 |