| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.99 | 83.57 | 81.60 | 82.95 | 15,800 |
| 9th Jul 2026 (Thu) | 80.89 | 81.38 | 80.50 | 80.93 | 11,548 |
| 8th Jul 2026 (Wed) | 80.82 | 80.94 | 79.06 | 80.01 | 13,263 |
| 7th Jul 2026 (Tue) | 81.09 | 81.50 | 79.93 | 81.08 | 14,389 |
| 6th Jul 2026 (Mon) | 80.23 | 81.08 | 80.01 | 80.90 | 16,926 |
| 3rd Jul 2026 (Fri) | 79.415 | 79.415 | 79.15 | 79.15 | 0 |
| 2nd Jul 2026 (Thu) | 79.415 | 79.90 | 78.36 | 79.15 | 28,818 |
| 1st Jul 2026 (Wed) | 79.36 | 79.94 | 78.24 | 78.18 | 31,193 |
| 30th Jun 2026 (Tue) | 78.16 | 80.195 | 78.16 | 79.43 | 24,488 |
| 29th Jun 2026 (Mon) | 78.77 | 79.90 | 78.77 | 79.81 | 16,797 |
| 26th Jun 2026 (Fri) | 78.55 | 80.025 | 78.39 | 79.27 | 32,900 |
| 25th Jun 2026 (Thu) | 79.00 | 80.29 | 78.46 | 78.89 | 16,467 |
| 24th Jun 2026 (Wed) | 81.52 | 81.56 | 79.25 | 79.28 | 29,809 |
| 23rd Jun 2026 (Tue) | 80.205 | 80.94 | 79.64 | 80.97 | 40,914 |
| 22nd Jun 2026 (Mon) | 85.78 | 87.50 | 81.17 | 81.28 | 99,212 |
| 19th Jun 2026 (Fri) | 80.82 | 82.115 | 79.97 | 81.45 | 81,261 |
| 18th Jun 2026 (Thu) | 80.82 | 82.115 | 79.97 | 81.45 | 81,261 |
| 17th Jun 2026 (Wed) | 80.49 | 81.12 | 79.89 | 79.94 | 32,332 |
| 16th Jun 2026 (Tue) | 81.16 | 81.16 | 78.735 | 79.25 | 35,373 |
| 15th Jun 2026 (Mon) | 81.54 | 82.37 | 80.01 | 80.14 | 42,558 |
| 12th Jun 2026 (Fri) | 80.89 | 82.55 | 80.18 | 80.20 | 50,687 |
| 11th Jun 2026 (Thu) | 76.59 | 81.22 | 76.59 | 80.83 | 74,081 |
| 10th Jun 2026 (Wed) | 73.985 | 76.465 | 73.94 | 75.87 | 46,699 |
| 9th Jun 2026 (Tue) | 72.11 | 74.99 | 72.10 | 74.90 | 64,537 |
| 8th Jun 2026 (Mon) | 71.82 | 72.22 | 70.91 | 71.80 | 30,986 |
| 5th Jun 2026 (Fri) | 71.75 | 72.07 | 70.50 | 70.88 | 27,504 |
| 4th Jun 2026 (Thu) | 72.02 | 73.32 | 72.01 | 72.33 | 13,278 |
| 3rd Jun 2026 (Wed) | 73.20 | 73.34 | 72.20 | 72.25 | 55,580 |
| 2nd Jun 2026 (Tue) | 73.89 | 75.33 | 72.48 | 73.75 | 58,803 |
| 1st Jun 2026 (Mon) | 74.71 | 77.77 | 73.26 | 73.37 | 156,414 |
| 29th May 2026 (Fri) | 68.745 | 69.82 | 68.48 | 68.59 | 49,332 |
| 28th May 2026 (Thu) | 70.59 | 70.59 | 68.60 | 69.19 | 50,284 |
| 27th May 2026 (Wed) | 71.02 | 71.78 | 69.82 | 70.78 | 46,101 |
| 26th May 2026 (Tue) | 68.29 | 71.80 | 67.94 | 71.71 | 82,467 |
| 25th May 2026 (Mon) | 66.505 | 66.505 | 65.55 | 65.88 | 38,303 |
| 22nd May 2026 (Fri) | 66.505 | 66.505 | 65.55 | 65.88 | 38,303 |
| 21st May 2026 (Thu) | 65.00 | 66.98 | 64.94 | 66.32 | 16,131 |
| 20th May 2026 (Wed) | 64.05 | 66.135 | 64.05 | 65.54 | 24,610 |
| 19th May 2026 (Tue) | 63.385 | 64.51 | 63.30 | 63.74 | 27,662 |
| 18th May 2026 (Mon) | 63.18 | 64.14 | 63.01 | 64.02 | 18,441 |
| 15th May 2026 (Fri) | 63.47 | 63.90 | 62.55 | 63.16 | 67,012 |
| 14th May 2026 (Thu) | 64.12 | 65.11 | 63.85 | 64.34 | 33,461 |
| 13th May 2026 (Wed) | 64.01 | 64.91 | 62.895 | 63.60 | 46,159 |
| 12th May 2026 (Tue) | 63.62 | 64.84 | 63.56 | 64.34 | 28,042 |
| 11th May 2026 (Mon) | 65.06 | 65.25 | 63.84 | 64.31 | 55,398 |